最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

255.42
255.42
-2.45
-0.950%
255.64
255.39
2026/01/17

ABBV

AbbVie Inc.

214.49
214.49
-2.20
-1.015%
214.71
214.38
2026/01/17

ABT

Abbott Laboratories

121.65
121.65
-1.98
-1.602%
121.86
121.64
2026/01/17

ADBE

Adobe Inc.

296.01
296.01
-8.02
-2.638%
296.30
295.94
2026/01/17

AMAT

Applied Materials Inc

327.08
327.08
7.70
2.411%
327.44
326.81
2026/01/17

AMGN

Amgen Inc

330.27
330.27
0.23
0.070%
331.07
330.26
2026/01/17

AMT

American Tower Corp

183.61
183.61
2.12
1.168%
183.72
183.50
2026/01/17

AMZN

Amazon.com Inc.

239.16
239.16
0.93
0.390%
239.20
238.87
2026/01/17

APD

Air Products and Chemicals Inc

267.51
267.51
1.78
0.670%
267.72
267.51
2026/01/17

AVGO

Broadcom Inc.

351.98
351.98
8.76
2.552%
352.05
351.32
2026/01/17

AXP

American Express Company

364.79
364.79
7.42
2.076%
365.14
364.79
2026/01/17

BA

Boeing Co.

247.77
247.77
-0.15
-0.061%
247.82
247.70
2026/01/17

BAC

Bank of America Corp

52.99
52.99
0.47
0.895%
53.04
52.99
2026/01/17

BKNG

Booking Holdings Inc

5123.37
5123.37
-60.06
-1.159%
5136.84
5121.15
2026/01/17

BLK

BlackRock Inc

1161.36
1161.36
3.54
0.306%
1162.78
1161.18
2026/01/17

BMY

Bristol-Myers Squibb Co.

55.37
55.37
-1.16
-2.052%
55.44
55.36
2026/01/17

C

Citigroup Inc.

118.13
118.13
0.96
0.819%
118.18
118.10
2026/01/17

CAT

Caterpillar Inc

646.28
646.28
-0.82
-0.127%
646.29
645.95
2026/01/17

CMCSA

Comcast Corp

27.86
27.86
-0.47
-1.659%
27.93
27.85
2026/01/17

COP

ConocoPhillips

98.25
98.25
-0.90
-0.908%
98.39
98.25
2026/01/17

COST

Costco Wholesale Corporation

961.23
961.23
5.72
0.599%
961.53
960.14
2026/01/17

CRM

Salesforce Inc

227.04
227.04
-6.18
-2.650%
227.16
226.93
2026/01/17

CSCO

Cisco Systems Inc.

75.19
75.19
-0.09
-0.120%
75.20
75.15
2026/01/17

CVS

CVS Health Corporation

78.50
78.50
-2.69
-3.313%
78.66
78.49
2026/01/17

CVX

Chevron Corp.

166.74
166.74
0.38
0.228%
166.79
166.72
2026/01/17

D

Dominion Energy Inc

61.00
61.00
0.70
1.161%
61.13
61.00
2026/01/17

DE

Deere & Co

514.97
514.97
0.61
0.119%
515.65
514.96
2026/01/17

DHR

Danaher Corporation

235.86
235.86
-4.11
-1.713%
236.10
235.74
2026/01/17

EOG

EOG Resources Inc

105.21
105.21
-2.66
-2.466%
105.32
105.19
2026/01/17

FDX

FedEx Corp.

307.75
307.75
-5.59
-1.784%
307.91
307.75
2026/01/17

GE

General Electric Co.

325.17
325.17
5.17
1.616%
325.46
325.15
2026/01/17

GILD

Gilead Sciences Inc

124.95
124.95
4.01
3.316%
125.04
124.70
2026/01/17

GM

General Motors Company

80.82
80.82
0.16
0.198%
80.89
80.79
2026/01/17

GOOGL

Alphabet Inc - Class A

329.85
329.85
-3.05
-0.916%
329.98
329.66
2026/01/17

GS

The Goldman Sachs Group Inc.

961.15
961.15
-11.51
-1.183%
962.36
961.01
2026/01/17

HD

The Home Depot Inc.

380.91
380.91
2.38
0.629%
381.12
380.82
2026/01/17

HON

Honeywell International Inc

219.36
219.36
4.15
1.928%
219.50
219.30
2026/01/17

IBM

International Business Machines Corp

306.58
306.58
8.00
2.679%
306.61
306.32
2026/01/17

INTC

Intel Corp.

47.21
47.21
-1.30
-2.680%
47.24
47.19
2026/01/17

ISRG

Intuitive Surgical Inc

534.08
534.08
-7.56
-1.396%
534.88
534.07
2026/01/17

ITW

Illinois Tool Works Inc

263.60
263.60
1.66
0.634%
264.11
263.59
2026/01/17

JNJ

Johnson & Johnson

219.00
219.00
-0.67
-0.305%
219.13
218.91
2026/01/17

JPM

JPMorgan Chase & Co.

311.73
311.73
2.23
0.721%
311.96
311.60
2026/01/17

KO

Coca-Cola Co.

70.34
70.34
-0.03
-0.043%
70.38
70.30
2026/01/17

LLY

Eli Lilly & Co.

1040.38
1040.38
10.08
0.978%
1040.62
1039.34
2026/01/17

LMT

Lockheed Martin Corporation

581.46
581.46
2.11
0.364%
581.74
581.46
2026/01/17

LOW

Lowe's Companies Inc

278.21
278.21
1.45
0.524%
278.41
278.11
2026/01/17

LRCX

Lam Research Corporation

222.70
222.70
4.89
2.245%
222.84
222.48
2026/01/17

MA

Mastercard Inc.

540.03
540.03
-2.56
-0.472%
540.51
540.03
2026/01/17

MCD

McDonald's Corp.

307.89
307.89
-0.42
-0.136%
308.07
307.83
2026/01/17

META

Meta Platforms Inc.

621.60
621.60
1.23
0.198%
622.20
621.23
2026/01/17

MMC

Marsh & McLennan Companies Inc

182.14
182.14
-0.06
-0.033%
182.37
182.03
2026/01/17

MMM

3M Co.

167.00
167.00
-4.17
-2.436%
167.23
166.95
2026/01/17

MRK

Merck & Co Inc

108.83
108.83
-2.14
-1.928%
109.09
108.76
2026/01/17

MS

Morgan Stanley

189.07
189.07
-2.05
-1.073%
189.38
189.07
2026/01/17

MSFT

Microsoft Corp.

460.16
460.16
3.58
0.784%
460.49
460.09
2026/01/17

NEE

NextEra Energy Inc

83.57
83.57
1.31
1.593%
83.64
83.56
2026/01/17

NFLX

Netflix Inc.

88.02
88.02
-0.02
-0.023%
88.03
87.93
2026/01/17

NKE

Nike Inc.

64.47
64.47
-0.22
-0.340%
64.54
64.46
2026/01/17

NVDA

NVidia Corp.

187.31
187.31
0.44
0.235%
187.32
187.04
2026/01/17

ORCL

Oracle Corp.

191.66
191.66
1.39
0.731%
191.81
191.55
2026/01/17

PEP

Pepsico Inc.

146.09
146.09
-0.35
-0.239%
146.09
145.94
2026/01/17

PFE

Pfizer Inc.

25.68
25.68
-0.18
-0.696%
25.70
25.67
2026/01/17

PG

Procter & Gamble Co.

144.54
144.54
-0.07
-0.048%
144.66
144.48
2026/01/17

QCOM

Qualcomm Inc.

159.45
159.45
-2.00
-1.239%
159.48
159.35
2026/01/17

RTX

RTX Corp

202.03
202.03
1.98
0.990%
202.13
202.01
2026/01/17

SBUX

Starbucks Corporation

92.95
92.95
-0.69
-0.737%
93.01
92.86
2026/01/17

SCHW

The Charles Schwab Corporation

103.85
103.85
1.53
1.495%
104.00
103.84
2026/01/17

SLB

Schlumberger NV

46.76
46.76
0.07
0.150%
46.79
46.73
2026/01/17

T

AT&T Inc.

23.47
23.47
-0.26
-1.096%
23.51
23.47
2026/01/17

TMO

Thermo Fisher Scientific Inc.

619.29
619.29
-5.64
-0.903%
619.57
619.22
2026/01/17

TMUS

T-Mobile US Inc

186.26
186.26
-4.13
-2.169%
186.43
186.20
2026/01/17

TSLA

Tesla Inc.

438.93
438.93
0.20
0.046%
438.93
438.63
2026/01/17

UNH

UnitedHealth Group Inc.

331.24
331.24
-7.97
-2.350%
331.52
331.19
2026/01/17

UNP

Union Pacific Corporation

229.69
229.69
-0.85
-0.369%
229.83
229.59
2026/01/17

UPS

United Parcel Service Inc.

106.93
106.93
-1.68
-1.547%
107.15
106.93
2026/01/17

V

Visa Inc.

328.92
328.92
0.98
0.299%
329.13
328.92
2026/01/17

VZ

Verizon Communications Inc

38.98
38.98
-0.33
-0.839%
39.03
38.97
2026/01/17

WFC

Wells Fargo & Co.

88.18
88.18
-0.64
-0.721%
88.35
88.17
2026/01/17

WM

Waste Management Inc

221.10
221.10
1.58
0.720%
221.34
221.10
2026/01/17

WMT

Walmart Inc.

120.41
120.41
1.20
1.007%
120.57
120.08
2026/01/17

XOM

Exxon Mobil Corporation

130.04
130.04
1.13
0.877%
130.14
130.04
2026/01/17
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部