最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

273.82
273.82
1.49
0.547%
274.00
273.76
2025/12/25

ABBV

AbbVie Inc.

229.90
229.90
1.25
0.547%
230.18
229.90
2025/12/25

ABT

Abbott Laboratories

124.68
124.68
0.36
0.290%
124.92
124.67
2025/12/25

ADBE

Adobe Inc.

352.90
352.90
1.06
0.301%
353.29
352.89
2025/12/25

AMAT

Applied Materials Inc

260.54
260.54
0.24
0.092%
260.95
260.53
2025/12/25

AMGN

Amgen Inc

333.80
333.80
2.61
0.788%
333.96
333.70
2025/12/25

AMT

American Tower Corp

174.61
174.61
0.49
0.281%
174.89
174.59
2025/12/25

AMZN

Amazon.com Inc.

232.39
232.39
0.36
0.155%
232.46
232.28
2025/12/25

APD

Air Products and Chemicals Inc

245.57
245.57
0.95
0.388%
245.93
245.56
2025/12/25

AVGO

Broadcom Inc.

350.09
350.09
1.35
0.387%
350.18
349.81
2025/12/25

AXP

American Express Company

382.69
382.69
0.28
0.073%
383.20
382.64
2025/12/25

BA

Boeing Co.

218.22
218.22
1.12
0.516%
218.61
218.22
2025/12/25

BAC

Bank of America Corp

56.25
56.25
0.30
0.536%
56.29
56.23
2025/12/25

BKNG

Booking Holdings Inc

5446.26
5446.26
23.27
0.429%
5449.11
5445.47
2025/12/25

BLK

BlackRock Inc

1088.11
1088.11
1.24
0.114%
1090.41
1088.10
2025/12/25

BMY

Bristol-Myers Squibb Co.

54.70
54.70
0.44
0.811%
54.71
54.65
2025/12/25

C

Citigroup Inc.

121.55
121.55
2.16
1.809%
121.69
121.52
2025/12/25

CAT

Caterpillar Inc

582.63
582.63
0.10
0.017%
583.87
582.36
2025/12/25

CMCSA

Comcast Corp

29.77
29.77
0.41
1.396%
29.78
29.74
2025/12/25

COP

ConocoPhillips

91.84
91.84
-1.01
-1.088%
91.84
91.68
2025/12/25

COST

Costco Wholesale Corporation

871.34
871.34
17.82
2.088%
872.12
871.32
2025/12/25

CRM

Salesforce Inc

265.00
265.00
1.58
0.600%
265.39
265.00
2025/12/25

CSCO

Cisco Systems Inc.

78.01
78.01
0.00
0.000%
78.10
78.01
2025/12/25

CVS

CVS Health Corporation

79.03
79.03
0.98
1.256%
79.12
79.03
2025/12/25

CVX

Chevron Corp.

150.60
150.60
0.00
0.000%
150.62
150.53
2025/12/25

D

Dominion Energy Inc

58.97
58.97
0.81
1.393%
58.98
58.93
2025/12/25

DE

Deere & Co

466.79
466.79
0.24
0.051%
467.20
466.79
2025/12/25

DHR

Danaher Corporation

231.28
231.28
0.56
0.243%
231.54
231.18
2025/12/25

EOG

EOG Resources Inc

103.82
103.82
-0.14
-0.135%
103.92
103.82
2025/12/25

FDX

FedEx Corp.

295.41
295.41
0.32
0.108%
296.02
295.40
2025/12/25

GE

General Electric Co.

316.75
316.75
1.13
0.358%
317.08
316.53
2025/12/25

GILD

Gilead Sciences Inc

125.67
125.67
0.67
0.536%
125.77
125.66
2025/12/25

GM

General Motors Company

82.85
82.85
0.10
0.121%
82.89
82.83
2025/12/25

GOOGL

Alphabet Inc - Class A

314.08
314.08
-0.39
-0.124%
314.16
313.94
2025/12/25

GS

The Goldman Sachs Group Inc.

909.29
909.29
6.30
0.698%
910.59
909.28
2025/12/25

HD

The Home Depot Inc.

347.11
347.11
2.01
0.582%
347.42
347.11
2025/12/25

HON

Honeywell International Inc

196.89
196.89
1.46
0.747%
197.05
196.87
2025/12/25

IBM

International Business Machines Corp

304.11
304.11
0.22
0.072%
304.74
304.11
2025/12/25

INTC

Intel Corp.

36.15
36.15
-0.17
-0.468%
36.16
36.11
2025/12/25

ISRG

Intuitive Surgical Inc

577.15
577.15
-0.14
-0.024%
577.82
577.14
2025/12/25

ITW

Illinois Tool Works Inc

251.87
251.87
0.32
0.127%
252.10
251.73
2025/12/25

JNJ

Johnson & Johnson

207.71
207.71
2.01
0.977%
207.84
207.71
2025/12/25

JPM

JPMorgan Chase & Co.

328.86
328.86
3.10
0.952%
329.32
328.79
2025/12/25

KO

Coca-Cola Co.

70.09
70.09
0.29
0.415%
70.12
70.07
2025/12/25

LLY

Eli Lilly & Co.

1075.67
1075.67
6.50
0.608%
1076.64
1075.44
2025/12/25

LMT

Lockheed Martin Corporation

485.86
485.86
2.88
0.596%
486.34
485.60
2025/12/25

LOW

Lowe's Companies Inc

242.91
242.91
0.95
0.393%
243.20
242.91
2025/12/25

LRCX

Lam Research Corporation

177.23
177.23
1.89
1.078%
177.50
177.23
2025/12/25

MA

Mastercard Inc.

579.19
579.19
2.71
0.470%
580.24
579.19
2025/12/25

MCD

McDonald's Corp.

313.11
313.11
2.44
0.785%
313.30
312.96
2025/12/25

META

Meta Platforms Inc.

667.66
667.66
3.18
0.479%
668.04
667.66
2025/12/25

MMC

Marsh & McLennan Companies Inc

187.38
187.38
1.63
0.878%
187.63
187.37
2025/12/25

MMM

3M Co.

160.26
160.26
0.41
0.256%
160.53
160.26
2025/12/25

MRK

Merck & Co Inc

106.47
106.47
1.32
1.255%
106.56
106.47
2025/12/25

MS

Morgan Stanley

181.47
181.47
1.78
0.991%
181.68
181.36
2025/12/25

MSFT

Microsoft Corp.

487.91
487.91
0.91
0.187%
488.30
487.91
2025/12/25

NEE

NextEra Energy Inc

80.42
80.42
0.61
0.764%
80.45
80.39
2025/12/25

NFLX

Netflix Inc.

93.64
93.64
0.37
0.397%
93.66
93.56
2025/12/25

NKE

Nike Inc.

59.99
59.99
2.74
4.786%
60.01
59.86
2025/12/25

NVDA

NVidia Corp.

188.61
188.61
-0.61
-0.322%
188.63
188.44
2025/12/25

ORCL

Oracle Corp.

197.49
197.49
2.12
1.085%
197.86
197.49
2025/12/25

PEP

Pepsico Inc.

143.75
143.75
0.18
0.125%
143.81
143.75
2025/12/25

PFE

Pfizer Inc.

25.03
25.03
0.20
0.805%
25.04
25.02
2025/12/25

PG

Procter & Gamble Co.

144.41
144.41
1.22
0.852%
144.58
144.40
2025/12/25

QCOM

Qualcomm Inc.

174.73
174.73
-0.15
-0.086%
174.95
174.68
2025/12/25

RTX

RTX Corp

186.25
186.25
0.55
0.296%
186.54
186.25
2025/12/25

SBUX

Starbucks Corporation

84.56
84.56
0.85
1.015%
84.58
84.54
2025/12/25

SCHW

The Charles Schwab Corporation

101.82
101.82
0.60
0.593%
101.85
101.78
2025/12/25

SLB

Schlumberger NV

37.96
37.96
-0.24
-0.628%
38.01
37.96
2025/12/25

T

AT&T Inc.

24.65
24.65
0.20
0.818%
24.69
24.65
2025/12/25

TMO

Thermo Fisher Scientific Inc.

578.70
578.70
-0.11
-0.019%
579.11
578.46
2025/12/25

TMUS

T-Mobile US Inc

198.91
198.91
1.49
0.755%
199.05
198.91
2025/12/25

TSLA

Tesla Inc.

485.29
485.29
0.10
0.021%
485.38
484.79
2025/12/25

UNH

UnitedHealth Group Inc.

327.45
327.45
2.41
0.741%
327.93
327.45
2025/12/25

UNP

Union Pacific Corporation

234.85
234.85
0.81
0.346%
235.01
234.76
2025/12/25

UPS

United Parcel Service Inc.

100.64
100.64
0.50
0.499%
100.67
100.61
2025/12/25

V

Visa Inc.

354.97
354.97
1.70
0.481%
355.46
354.97
2025/12/25

VZ

Verizon Communications Inc

40.28
40.28
0.37
0.927%
40.32
40.28
2025/12/25

WFC

Wells Fargo & Co.

95.29
95.29
0.92
0.975%
95.43
95.26
2025/12/25

WM

Waste Management Inc

221.06
221.06
1.10
0.500%
221.22
221.06
2025/12/25

WMT

Walmart Inc.

111.57
111.57
0.80
0.722%
111.63
111.43
2025/12/25

XOM

Exxon Mobil Corporation

119.31
119.31
-0.01
-0.008%
119.33
119.15
2025/12/25
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部