最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

257.54
257.54
-1.55
-0.598%
257.64
257.53
2026/01/16

ABBV

AbbVie Inc.

216.59
216.59
-5.81
-2.612%
216.72
216.59
2026/01/16

ABT

Abbott Laboratories

123.35
123.35
-1.58
-1.265%
123.37
123.31
2026/01/16

ADBE

Adobe Inc.

303.74
303.74
-0.86
-0.282%
303.80
303.74
2026/01/16

AMAT

Applied Materials Inc

321.30
321.30
20.06
6.659%
321.52
321.27
2026/01/16

AMGN

Amgen Inc

329.54
329.54
1.05
0.320%
329.64
329.52
2026/01/16

AMT

American Tower Corp

180.99
180.99
4.23
2.393%
181.00
180.82
2026/01/16

AMZN

Amazon.com Inc.

237.35
237.35
0.85
0.359%
237.47
237.34
2026/01/16

APD

Air Products and Chemicals Inc

265.04
265.04
-2.48
-0.927%
265.04
264.84
2026/01/16

AVGO

Broadcom Inc.

343.04
343.04
3.33
0.980%
343.34
343.04
2026/01/16

AXP

American Express Company

356.85
356.85
-0.89
-0.249%
356.86
356.85
2026/01/16

BA

Boeing Co.

247.65
247.65
5.50
2.271%
247.71
247.59
2026/01/16

BAC

Bank of America Corp

52.54
52.54
0.05
0.095%
52.54
52.52
2026/01/16

BKNG

Booking Holdings Inc

5186.13
5186.13
-14.18
-0.273%
5186.83
5186.09
2026/01/16

BLK

BlackRock Inc

1157.85
1157.85
66.39
6.083%
1158.83
1157.68
2026/01/16

BMY

Bristol-Myers Squibb Co.

56.45
56.45
-0.53
-0.930%
56.47
56.43
2026/01/16

C

Citigroup Inc.

117.02
117.02
4.59
4.083%
117.07
117.01
2026/01/16

CAT

Caterpillar Inc

647.40
647.40
8.28
1.296%
647.62
647.32
2026/01/16

CMCSA

Comcast Corp

28.28
28.28
-0.06
-0.212%
28.31
28.28
2026/01/16

COP

ConocoPhillips

99.30
99.30
-1.03
-1.027%
99.30
99.23
2026/01/16

COST

Costco Wholesale Corporation

956.01
956.01
5.39
0.567%
956.66
956.00
2026/01/16

CRM

Salesforce Inc

233.24
233.24
-6.14
-2.565%
233.37
233.15
2026/01/16

CSCO

Cisco Systems Inc.

75.19
75.19
0.74
0.994%
75.23
75.17
2026/01/16

CVS

CVS Health Corporation

81.17
81.17
1.73
2.178%
81.19
81.13
2026/01/16

CVX

Chevron Corp.

166.45
166.45
-0.92
-0.550%
166.47
166.40
2026/01/16

D

Dominion Energy Inc

60.32
60.32
0.11
0.183%
60.32
60.25
2026/01/16

DE

Deere & Co

513.98
513.98
1.94
0.379%
513.99
513.91
2026/01/16

DHR

Danaher Corporation

239.41
239.41
1.24
0.521%
239.48
239.38
2026/01/16

EOG

EOG Resources Inc

107.98
107.98
-2.55
-2.307%
107.98
107.93
2026/01/16

FDX

FedEx Corp.

313.46
313.46
0.19
0.061%
313.46
313.45
2026/01/16

GE

General Electric Co.

319.12
319.12
-0.18
-0.056%
319.23
319.07
2026/01/16

GILD

Gilead Sciences Inc

121.28
121.28
-2.60
-2.099%
121.29
121.26
2026/01/16

GM

General Motors Company

80.62
80.62
-0.66
-0.812%
80.65
80.61
2026/01/16

GOOGL

Alphabet Inc - Class A

331.85
331.85
-3.55
-1.058%
331.98
331.85
2026/01/16

GS

The Goldman Sachs Group Inc.

973.97
973.97
41.16
4.412%
974.00
973.53
2026/01/16

HD

The Home Depot Inc.

379.27
379.27
3.62
0.964%
379.61
379.25
2026/01/16

HON

Honeywell International Inc

215.01
215.01
1.80
0.844%
215.16
215.01
2026/01/16

IBM

International Business Machines Corp

297.65
297.65
-10.39
-3.373%
298.01
297.57
2026/01/16

INTC

Intel Corp.

48.64
48.64
0.04
0.082%
48.67
48.62
2026/01/16

ISRG

Intuitive Surgical Inc

542.00
542.00
-5.85
-1.068%
542.30
542.00
2026/01/16

ITW

Illinois Tool Works Inc

261.51
261.51
3.25
1.258%
261.55
261.43
2026/01/16

JNJ

Johnson & Johnson

219.36
219.36
0.52
0.238%
219.39
219.31
2026/01/16

JPM

JPMorgan Chase & Co.

309.57
309.57
1.23
0.399%
309.64
309.46
2026/01/16

KO

Coca-Cola Co.

70.47
70.47
-0.85
-1.192%
70.48
70.43
2026/01/16

LLY

Eli Lilly & Co.

1031.55
1031.55
-42.15
-3.926%
1031.64
1031.25
2026/01/16

LMT

Lockheed Martin Corporation

578.31
578.31
7.26
1.271%
578.47
578.15
2026/01/16

LOW

Lowe's Companies Inc

277.36
277.36
2.21
0.803%
277.46
277.29
2026/01/16

LRCX

Lam Research Corporation

218.09
218.09
9.57
4.589%
218.18
218.02
2026/01/16

MA

Mastercard Inc.

542.09
542.09
-5.65
-1.032%
542.17
541.71
2026/01/16

MCD

McDonald's Corp.

307.66
307.66
0.25
0.081%
307.67
307.49
2026/01/16

META

Meta Platforms Inc.

620.21
620.21
3.71
0.602%
620.49
620.08
2026/01/16

MMC

Marsh & McLennan Companies Inc

182.01
182.01
-0.88
-0.481%
182.03
181.96
2026/01/16

MMM

3M Co.

170.85
170.85
1.17
0.690%
170.87
170.78
2026/01/16

MRK

Merck & Co Inc

111.16
111.16
0.14
0.126%
111.19
111.09
2026/01/16

MS

Morgan Stanley

191.24
191.24
10.51
5.815%
191.35
191.20
2026/01/16

MSFT

Microsoft Corp.

456.71
456.71
-2.10
-0.458%
456.87
456.69
2026/01/16

NEE

NextEra Energy Inc

82.05
82.05
0.17
0.208%
82.05
82.03
2026/01/16

NFLX

Netflix Inc.

88.09
88.09
-0.44
-0.497%
88.12
88.06
2026/01/16

NKE

Nike Inc.

64.61
64.61
-0.96
-1.464%
64.61
64.61
2026/01/16

NVDA

NVidia Corp.

187.30
187.30
4.85
2.658%
187.30
187.30
2026/01/16

ORCL

Oracle Corp.

189.73
189.73
-3.77
-1.948%
189.73
189.73
2026/01/16

PEP

Pepsico Inc.

146.22
146.22
0.38
0.261%
146.27
146.22
2026/01/16

PFE

Pfizer Inc.

25.80
25.80
0.24
0.939%
25.81
25.80
2026/01/16

PG

Procter & Gamble Co.

144.52
144.52
-1.81
-1.237%
144.52
144.51
2026/01/16

QCOM

Qualcomm Inc.

161.53
161.53
-2.81
-1.710%
161.54
161.53
2026/01/16

RTX

RTX Corp

199.69
199.69
1.11
0.559%
199.69
199.69
2026/01/16

SBUX

Starbucks Corporation

93.59
93.59
2.46
2.699%
93.60
93.58
2026/01/16

SCHW

The Charles Schwab Corporation

102.56
102.56
0.69
0.677%
102.57
102.54
2026/01/16

SLB

Schlumberger NV

46.75
46.75
-0.17
-0.362%
46.75
46.75
2026/01/16

T

AT&T Inc.

23.69
23.69
0.09
0.381%
23.71
23.69
2026/01/16

TMO

Thermo Fisher Scientific Inc.

624.78
624.78
3.44
0.554%
624.78
624.49
2026/01/16

TMUS

T-Mobile US Inc

190.40
190.40
-1.58
-0.823%
190.40
190.39
2026/01/16

TSLA

Tesla Inc.

438.30
438.30
0.41
0.094%
438.36
438.29
2026/01/16

UNH

UnitedHealth Group Inc.

338.27
338.27
4.08
1.221%
338.30
338.27
2026/01/16

UNP

Union Pacific Corporation

230.27
230.27
3.69
1.629%
230.27
230.26
2026/01/16

UPS

United Parcel Service Inc.

108.62
108.62
1.46
1.362%
108.69
108.62
2026/01/16

V

Visa Inc.

327.57
327.57
-2.03
-0.616%
327.59
327.53
2026/01/16

VZ

Verizon Communications Inc

39.29
39.29
-0.53
-1.331%
39.29
39.28
2026/01/16

WFC

Wells Fargo & Co.

88.78
88.78
-0.64
-0.716%
88.79
88.77
2026/01/16

WM

Waste Management Inc

219.38
219.38
1.02
0.467%
219.38
219.31
2026/01/16

WMT

Walmart Inc.

119.58
119.58
-0.47
-0.392%
119.59
119.54
2026/01/16

XOM

Exxon Mobil Corporation

128.88
128.88
-1.23
-0.945%
128.92
128.87
2026/01/16
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部