最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

248.74
248.74
-3.50
-1.388%
248.78
248.51
2026/03/28

ABBV

AbbVie Inc.

209.72
209.72
-1.16
-0.550%
209.76
209.70
2026/03/28

ABT

Abbott Laboratories

104.10
104.10
-0.33
-0.316%
104.10
104.00
2026/03/28

ADBE

Adobe Inc.

235.17
235.17
-5.47
-2.273%
235.23
235.00
2026/03/28

AMAT

Applied Materials Inc

336.68
336.68
-1.72
-0.508%
337.16
336.50
2026/03/28

AMGN

Amgen Inc

348.82
348.82
-3.87
-1.097%
348.98
348.55
2026/03/28

AMT

American Tower Corp

169.74
169.74
1.45
0.862%
169.85
169.69
2026/03/28

AMZN

Amazon.com Inc.

199.27
199.27
-7.96
-3.841%
199.45
199.20
2026/03/28

APD

Air Products and Chemicals Inc

291.34
291.34
-1.22
-0.417%
291.43
291.27
2026/03/28

AVGO

Broadcom Inc.

301.04
301.04
-8.84
-2.853%
301.07
300.40
2026/03/28

AXP

American Express Company

292.17
292.17
-6.46
-2.163%
292.44
292.05
2026/03/28

BA

Boeing Co.

190.27
190.27
-4.23
-2.175%
190.34
190.21
2026/03/28

BAC

Bank of America Corp

46.94
46.94
-1.35
-2.796%
46.94
46.90
2026/03/28

BKNG

Booking Holdings Inc

4062.29
4062.29
-144.85
-3.443%
4065.45
4060.67
2026/03/28

BLK

BlackRock Inc

933.28
933.28
-36.68
-3.782%
933.57
931.74
2026/03/28

BMY

Bristol-Myers Squibb Co.

58.46
58.46
-0.90
-1.516%
58.47
58.44
2026/03/28

C

Citigroup Inc.

107.12
107.12
-5.30
-4.714%
107.17
107.09
2026/03/28

CAT

Caterpillar Inc

693.73
693.73
-7.18
-1.024%
694.03
693.03
2026/03/28

CMCSA

Comcast Corp

28.34
28.34
-0.31
-1.082%
28.40
28.32
2026/03/28

COP

ConocoPhillips

133.66
133.66
0.30
0.225%
133.77
133.60
2026/03/28

COST

Costco Wholesale Corporation

981.93
981.93
4.23
0.433%
982.84
981.82
2026/03/28

CRM

Salesforce Inc

179.21
179.21
-5.83
-3.151%
179.24
179.13
2026/03/28

CSCO

Cisco Systems Inc.

79.87
79.87
-2.30
-2.799%
79.90
79.82
2026/03/28

CVS

CVS Health Corporation

70.13
70.13
-0.95
-1.337%
70.16
70.13
2026/03/28

CVX

Chevron Corp.

211.10
211.10
3.31
1.593%
211.12
210.99
2026/03/28

D

Dominion Energy Inc

60.80
60.80
-0.04
-0.066%
60.83
60.78
2026/03/28

DE

Deere & Co

566.14
566.14
-14.51
-2.499%
566.29
565.59
2026/03/28

DHR

Danaher Corporation

181.47
181.47
-6.12
-3.262%
181.47
181.21
2026/03/28

EOG

EOG Resources Inc

149.34
149.34
1.84
1.247%
149.34
149.15
2026/03/28

FDX

FedEx Corp.

344.01
344.01
-5.61
-1.605%
344.01
343.98
2026/03/28

GE

General Electric Co.

282.67
282.67
-2.75
-0.963%
282.81
282.52
2026/03/28

GILD

Gilead Sciences Inc

134.32
134.32
-2.52
-1.842%
134.37
134.30
2026/03/28

GM

General Motors Company

72.77
72.77
-2.79
-3.692%
72.77
72.72
2026/03/28

GOOGL

Alphabet Inc - Class A

274.26
274.26
-6.23
-2.221%
274.46
274.09
2026/03/28

GS

The Goldman Sachs Group Inc.

801.57
801.57
-19.95
-2.428%
801.57
800.95
2026/03/28

HD

The Home Depot Inc.

321.74
321.74
-5.82
-1.777%
321.77
321.53
2026/03/28

HON

Honeywell International Inc

223.03
223.03
-2.81
-1.244%
223.04
222.86
2026/03/28

IBM

International Business Machines Corp

236.23
236.23
-6.03
-2.489%
236.31
235.89
2026/03/28

INTC

Intel Corp.

43.10
43.10
-1.04
-2.356%
43.13
43.06
2026/03/28

ISRG

Intuitive Surgical Inc

452.86
452.86
-15.58
-3.326%
453.64
452.65
2026/03/28

ITW

Illinois Tool Works Inc

258.36
258.36
-2.46
-0.943%
258.36
258.25
2026/03/28

JNJ

Johnson & Johnson

240.19
240.19
0.93
0.389%
240.27
240.12
2026/03/28

JPM

JPMorgan Chase & Co.

282.32
282.32
-9.62
-3.295%
282.39
282.07
2026/03/28

KO

Coca-Cola Co.

75.50
75.50
0.78
1.044%
75.51
75.45
2026/03/28

LLY

Eli Lilly & Co.

877.61
877.61
-20.96
-2.333%
878.11
877.61
2026/03/28

LMT

Lockheed Martin Corporation

614.93
614.93
-10.38
-1.660%
615.16
614.88
2026/03/28

LOW

Lowe's Companies Inc

230.24
230.24
-5.32
-2.258%
230.24
230.07
2026/03/28

LRCX

Lam Research Corporation

211.24
211.24
-0.70
-0.330%
211.24
210.92
2026/03/28

MA

Mastercard Inc.

483.39
483.39
-17.40
-3.475%
483.39
482.95
2026/03/28

MCD

McDonald's Corp.

305.58
305.58
-3.51
-1.136%
305.71
305.57
2026/03/28

META

Meta Platforms Inc.

525.00
525.00
-22.08
-4.036%
525.98
524.85
2026/03/28

MMC

Marsh & McLennan Companies Inc

169.65
169.65
-3.02
-1.749%
169.65
169.55
2026/03/28

MMM

3M Co.

142.84
142.84
-1.66
-1.149%
142.87
142.77
2026/03/28

MRK

Merck & Co Inc

119.54
119.54
0.61
0.513%
119.57
119.51
2026/03/28

MS

Morgan Stanley

157.90
157.90
-5.65
-3.455%
158.00
157.81
2026/03/28

MSFT

Microsoft Corp.

357.20
357.20
-8.61
-2.354%
357.51
357.00
2026/03/28

NEE

NextEra Energy Inc

91.13
91.13
0.14
0.154%
91.19
91.10
2026/03/28

NFLX

Netflix Inc.

93.20
93.20
-0.19
-0.203%
93.22
93.03
2026/03/28

NKE

Nike Inc.

51.35
51.35
-0.73
-1.402%
51.36
51.31
2026/03/28

NVDA

NVidia Corp.

167.43
167.43
-3.90
-2.276%
167.70
167.39
2026/03/28

ORCL

Oracle Corp.

139.80
139.80
-2.91
-2.039%
139.83
139.74
2026/03/28

PEP

Pepsico Inc.

153.06
153.06
2.29
1.519%
153.11
152.91
2026/03/28

PFE

Pfizer Inc.

27.05
27.05
-0.46
-1.672%
27.06
27.04
2026/03/28

PG

Procter & Gamble Co.

142.48
142.48
0.22
0.155%
142.53
142.38
2026/03/28

QCOM

Qualcomm Inc.

126.97
126.97
-3.58
-2.742%
127.00
126.78
2026/03/28

RTX

RTX Corp

189.69
189.69
-2.41
-1.255%
189.74
189.65
2026/03/28

SBUX

Starbucks Corporation

86.83
86.83
-4.19
-4.603%
86.87
86.77
2026/03/28

SCHW

The Charles Schwab Corporation

92.18
92.18
-2.35
-2.486%
92.19
92.10
2026/03/28

SLB

Schlumberger NV

53.35
53.35
0.87
1.658%
53.35
53.21
2026/03/28

T

AT&T Inc.

29.18
29.18
0.35
1.214%
29.18
29.16
2026/03/28

TMO

Thermo Fisher Scientific Inc.

473.36
473.36
-15.61
-3.192%
473.37
472.75
2026/03/28

TMUS

T-Mobile US Inc

211.07
211.07
-0.29
-0.137%
211.15
210.86
2026/03/28

TSLA

Tesla Inc.

361.18
361.18
-11.49
-3.083%
361.80
360.81
2026/03/28

UNH

UnitedHealth Group Inc.

257.52
257.52
-10.24
-3.824%
257.56
257.28
2026/03/28

UNP

Union Pacific Corporation

238.65
238.65
-0.05
-0.021%
238.72
238.54
2026/03/28

UPS

United Parcel Service Inc.

94.85
94.85
-2.48
-2.548%
94.91
94.79
2026/03/28

V

Visa Inc.

294.88
294.88
-10.40
-3.407%
295.03
294.57
2026/03/28

VZ

Verizon Communications Inc

50.33
50.33
-0.28
-0.553%
50.35
50.32
2026/03/28

WFC

Wells Fargo & Co.

76.99
76.99
-2.16
-2.729%
77.01
76.94
2026/03/28

WM

Waste Management Inc

225.30
225.30
-0.99
-0.437%
225.33
225.27
2026/03/28

WMT

Walmart Inc.

122.83
122.83
0.88
0.722%
123.00
122.82
2026/03/28

XOM

Exxon Mobil Corporation

170.52
170.52
5.13
3.102%
170.55
170.37
2026/03/28
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部