最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

227.95
227.95
0.47
0.207%
228.59
227.72
2025/08/27

ABBV

AbbVie Inc.

208.12
208.12
0.77
0.371%
208.12
207.89
2025/08/27

ABT

Abbott Laboratories

131.78
131.78
-0.10
-0.076%
131.78
131.72
2025/08/27

ADBE

Adobe Inc.

355.70
355.70
-7.92
-2.178%
355.97
355.68
2025/08/27

AMAT

Applied Materials Inc

164.16
164.16
1.97
1.215%
164.16
163.99
2025/08/27

AMGN

Amgen Inc

288.81
288.81
0.75
0.260%
288.81
288.43
2025/08/27

AMT

American Tower Corp

207.15
207.15
-3.80
-1.801%
207.22
206.96
2025/08/27

AMZN

Amazon.com Inc.

228.51
228.51
-0.01
-0.004%
228.52
228.37
2025/08/27

APD

Air Products and Chemicals Inc

293.98
293.98
-0.15
-0.051%
293.98
293.83
2025/08/27

AVGO

Broadcom Inc.

298.57
298.57
3.55
1.203%
300.10
298.57
2025/08/27

AXP

American Express Company

320.39
320.39
4.12
1.303%
320.52
320.39
2025/08/27

BA

Boeing Co.

234.31
234.31
7.25
3.193%
234.51
234.27
2025/08/27

BAC

Bank of America Corp

50.19
50.19
0.60
1.210%
50.19
50.18
2025/08/27

BKNG

Booking Holdings Inc

5690.66
5690.66
-36.64
-0.640%
5708.01
5688.63
2025/08/27

BLK

BlackRock Inc

1139.18
1139.18
0.42
0.037%
1139.18
1139.12
2025/08/27

BMY

Bristol-Myers Squibb Co.

47.09
47.09
0.03
0.064%
47.09
47.03
2025/08/27

C

Citigroup Inc.

95.47
95.47
0.48
0.505%
95.51
95.46
2025/08/27

CAT

Caterpillar Inc

430.19
430.19
-2.57
-0.594%
430.20
429.95
2025/08/27

CMCSA

Comcast Corp

33.68
33.68
-0.33
-0.970%
33.71
33.66
2025/08/27

COP

ConocoPhillips

97.14
97.14
-0.87
-0.888%
97.14
97.07
2025/08/27

COST

Costco Wholesale Corporation

935.53
935.53
-5.48
-0.582%
936.44
934.58
2025/08/27

CRM

Salesforce Inc

243.86
243.86
-4.08
-1.646%
243.87
243.77
2025/08/27

CSCO

Cisco Systems Inc.

68.69
68.69
1.47
2.187%
68.70
68.55
2025/08/27

CVS

CVS Health Corporation

71.58
71.58
0.41
0.576%
71.59
71.52
2025/08/27

CVX

Chevron Corp.

157.50
157.50
-0.53
-0.335%
157.52
157.43
2025/08/27

D

Dominion Energy Inc

59.85
59.85
-0.16
-0.267%
59.85
59.75
2025/08/27

DE

Deere & Co

487.78
487.78
-0.95
-0.194%
487.78
487.49
2025/08/27

DHR

Danaher Corporation

206.41
206.41
-1.51
-0.726%
206.44
205.97
2025/08/27

EOG

EOG Resources Inc

121.39
121.39
-0.09
-0.074%
121.48
121.39
2025/08/27

FDX

FedEx Corp.

230.52
230.52
-2.52
-1.081%
230.52
230.07
2025/08/27

GE

General Electric Co.

274.03
274.03
7.13
2.671%
274.20
274.01
2025/08/27

GILD

Gilead Sciences Inc

114.36
114.36
0.23
0.202%
114.37
114.23
2025/08/27

GM

General Motors Company

58.71
58.71
0.37
0.634%
58.72
58.68
2025/08/27

GOOGL

Alphabet Inc - Class A

206.81
206.81
-2.24
-1.072%
207.00
206.66
2025/08/27

GS

The Goldman Sachs Group Inc.

748.64
748.64
9.40
1.272%
748.87
748.52
2025/08/27

HD

The Home Depot Inc.

407.48
407.48
-1.97
-0.481%
407.51
407.17
2025/08/27

HON

Honeywell International Inc

222.41
222.41
1.65
0.747%
222.69
222.41
2025/08/27

IBM

International Business Machines Corp

241.86
241.86
1.91
0.796%
241.91
241.83
2025/08/27

INTC

Intel Corp.

24.25
24.25
-0.31
-1.262%
24.25
24.20
2025/08/27

ISRG

Intuitive Surgical Inc

470.90
470.90
2.70
0.577%
471.08
470.84
2025/08/27

ITW

Illinois Tool Works Inc

266.27
266.27
-0.70
-0.262%
266.27
266.12
2025/08/27

JNJ

Johnson & Johnson

176.44
176.44
-2.00
-1.121%
176.44
176.33
2025/08/27

JPM

JPMorgan Chase & Co.

298.30
298.30
3.14
1.064%
298.49
298.26
2025/08/27

KO

Coca-Cola Co.

68.69
68.69
-0.14
-0.203%
68.69
68.64
2025/08/27

LLY

Eli Lilly & Co.

735.53
735.53
39.47
5.670%
735.64
734.98
2025/08/27

LMT

Lockheed Martin Corporation

455.96
455.96
8.31
1.856%
455.96
455.72
2025/08/27

LOW

Lowe's Companies Inc

257.97
257.97
-1.29
-0.498%
257.97
257.82
2025/08/27

LRCX

Lam Research Corporation

103.27
103.27
1.89
1.864%
103.36
103.17
2025/08/27

MA

Mastercard Inc.

592.62
592.62
-0.94
-0.158%
592.81
592.57
2025/08/27

MCD

McDonald's Corp.

313.16
313.16
-0.07
-0.022%
313.17
313.04
2025/08/27

META

Meta Platforms Inc.

752.05
752.05
-2.06
-0.273%
752.80
752.05
2025/08/27

MMC

Marsh & McLennan Companies Inc

206.39
206.39
-0.90
-0.434%
206.39
206.33
2025/08/27

MMM

3M Co.

156.49
156.49
0.44
0.282%
156.49
156.38
2025/08/27

MRK

Merck & Co Inc

84.92
84.92
-0.50
-0.585%
84.92
84.81
2025/08/27

MS

Morgan Stanley

148.82
148.82
0.98
0.663%
148.93
148.81
2025/08/27

MSFT

Microsoft Corp.

501.01
501.01
-3.78
-0.749%
501.99
500.56
2025/08/27

NEE

NextEra Energy Inc

74.85
74.85
-0.46
-0.611%
74.86
74.78
2025/08/27

NFLX

Netflix Inc.

1223.86
1223.86
4.77
0.391%
1224.99
1223.46
2025/08/27

NKE

Nike Inc.

78.53
78.53
-0.74
-0.934%
78.54
78.50
2025/08/27

NVDA

NVidia Corp.

181.96
181.96
1.31
0.725%
182.11
181.95
2025/08/27

ORCL

Oracle Corp.

234.82
234.82
-1.01
-0.428%
235.12
234.82
2025/08/27

PEP

Pepsico Inc.

146.82
146.82
-1.25
-0.844%
146.95
146.68
2025/08/27

PFE

Pfizer Inc.

24.94
24.94
-0.19
-0.756%
24.94
24.91
2025/08/27

PG

Procter & Gamble Co.

155.80
155.80
-0.19
-0.122%
155.81
155.67
2025/08/27

QCOM

Qualcomm Inc.

159.08
159.08
2.44
1.558%
159.22
158.81
2025/08/27

RTX

RTX Corp

159.50
159.50
3.17
2.028%
159.52
159.42
2025/08/27

SBUX

Starbucks Corporation

86.52
86.52
0.81
0.945%
86.52
86.46
2025/08/27

SCHW

The Charles Schwab Corporation

97.30
97.30
1.00
1.038%
97.33
97.28
2025/08/27

SLB

Schlumberger NV

35.25
35.25
-0.42
-1.177%
35.25
35.23
2025/08/27

T

AT&T Inc.

28.55
28.55
-0.21
-0.730%
28.55
28.54
2025/08/27

TMO

Thermo Fisher Scientific Inc.

488.66
488.66
-2.03
-0.414%
488.66
487.94
2025/08/27

TMUS

T-Mobile US Inc

251.53
251.53
-0.01
-0.004%
251.53
250.90
2025/08/27

TSLA

Tesla Inc.

350.72
350.72
2.52
0.724%
350.80
350.08
2025/08/27

UNH

UnitedHealth Group Inc.

299.92
299.92
-5.23
-1.714%
300.19
299.39
2025/08/27

UNP

Union Pacific Corporation

222.29
222.29
-0.65
-0.292%
222.38
222.29
2025/08/27

UPS

United Parcel Service Inc.

87.25
87.25
-0.53
-0.604%
87.25
87.19
2025/08/27

V

Visa Inc.

350.91
350.91
1.89
0.542%
351.13
350.85
2025/08/27

VZ

Verizon Communications Inc

43.95
43.95
-0.23
-0.521%
43.95
43.90
2025/08/27

WFC

Wells Fargo & Co.

81.48
81.48
1.23
1.533%
81.50
81.46
2025/08/27

WM

Waste Management Inc

225.32
225.32
1.40
0.625%
225.32
225.18
2025/08/27

WMT

Walmart Inc.

95.97
95.97
-0.13
-0.135%
95.97
95.90
2025/08/27

XOM

Exxon Mobil Corporation

111.77
111.77
0.04
0.036%
111.78
111.73
2025/08/27
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部