最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

205.40
205.40
6.04
3.030%
205.56
205.30
2025/04/24

ABBV

AbbVie Inc.

177.29
177.29
3.54
2.037%
177.39
177.07
2025/04/24

ABT

Abbott Laboratories

129.90
129.90
-1.68
-1.277%
129.95
129.84
2025/04/24

ADBE

Adobe Inc.

352.14
352.14
2.62
0.750%
352.30
351.79
2025/04/24

AMAT

Applied Materials Inc

143.91
143.91
5.91
4.283%
144.07
143.65
2025/04/24

AMGN

Amgen Inc

277.97
277.97
-0.29
-0.104%
278.07
277.58
2025/04/24

AMT

American Tower Corp

212.29
212.29
-8.54
-3.867%
212.39
211.98
2025/04/24

AMZN

Amazon.com Inc.

181.39
181.39
8.35
4.825%
181.45
181.33
2025/04/24

APD

Air Products and Chemicals Inc

265.51
265.51
-0.61
-0.229%
265.68
264.84
2025/04/24

AVGO

Broadcom Inc.

177.53
177.53
8.57
5.072%
177.73
177.33
2025/04/24

AXP

American Express Company

260.81
260.81
8.10
3.205%
260.89
260.37
2025/04/24

BA

Boeing Co.

172.28
172.28
9.85
6.064%
172.35
172.11
2025/04/24

BAC

Bank of America Corp

38.85
38.85
0.49
1.277%
38.86
38.79
2025/04/24

BKNG

Booking Holdings Inc

4720.57
4720.57
125.03
2.721%
4720.77
4720.57
2025/04/24

BLK

BlackRock Inc

892.59
892.59
6.03
0.680%
892.65
891.19
2025/04/24

BMY

Bristol-Myers Squibb Co.

48.39
48.39
-1.30
-2.616%
48.40
48.30
2025/04/24

C

Citigroup Inc.

66.52
66.52
1.82
2.813%
66.57
66.44
2025/04/24

CAT

Caterpillar Inc

296.64
296.64
5.75
1.977%
296.74
295.94
2025/04/24

CMCSA

Comcast Corp

34.48
34.48
0.34
0.996%
34.50
34.44
2025/04/24

COP

ConocoPhillips

90.13
90.13
0.29
0.323%
90.17
90.00
2025/04/24

COST

Costco Wholesale Corporation

976.09
976.09
-3.17
-0.324%
976.09
975.07
2025/04/24

CRM

Salesforce Inc

251.35
251.35
8.32
3.423%
251.43
251.07
2025/04/24

CSCO

Cisco Systems Inc.

55.64
55.64
0.65
1.182%
55.72
55.61
2025/04/24

CVS

CVS Health Corporation

65.63
65.63
0.08
0.122%
65.67
65.60
2025/04/24

CVX

Chevron Corp.

136.71
136.71
-0.41
-0.299%
136.75
136.59
2025/04/24

D

Dominion Energy Inc

53.36
53.36
0.10
0.188%
53.37
53.28
2025/04/24

DE

Deere & Co

457.68
457.68
3.03
0.666%
457.90
456.43
2025/04/24

DHR

Danaher Corporation

197.02
197.02
4.26
2.210%
197.02
196.62
2025/04/24

EOG

EOG Resources Inc

111.64
111.64
0.26
0.233%
111.68
111.44
2025/04/24

FDX

FedEx Corp.

211.27
211.27
5.07
2.459%
211.40
211.06
2025/04/24

GE

General Electric Co.

193.86
193.86
4.39
2.317%
193.95
193.55
2025/04/24

GILD

Gilead Sciences Inc

106.24
106.24
0.80
0.759%
106.28
106.10
2025/04/24

GM

General Motors Company

45.93
45.93
0.77
1.705%
45.97
45.89
2025/04/24

GOOGL

Alphabet Inc - Class A

155.54
155.54
4.30
2.843%
155.62
155.44
2025/04/24

GS

The Goldman Sachs Group Inc.

530.32
530.32
10.77
2.073%
530.50
529.49
2025/04/24

HD

The Home Depot Inc.

356.99
356.99
2.82
0.796%
357.12
356.63
2025/04/24

HON

Honeywell International Inc

197.49
197.49
-0.56
-0.283%
197.78
197.47
2025/04/24

IBM

International Business Machines Corp

245.78
245.78
4.61
1.912%
245.86
245.54
2025/04/24

INTC

Intel Corp.

20.63
20.63
1.18
6.067%
20.67
20.61
2025/04/24

ISRG

Intuitive Surgical Inc

489.38
489.38
11.52
2.411%
489.81
489.37
2025/04/24

ITW

Illinois Tool Works Inc

236.63
236.63
0.79
0.335%
237.24
236.63
2025/04/24

JNJ

Johnson & Johnson

155.37
155.37
-2.18
-1.384%
155.39
155.17
2025/04/24

JPM

JPMorgan Chase & Co.

241.51
241.51
6.08
2.583%
241.58
241.22
2025/04/24

KO

Coca-Cola Co.

73.20
73.20
-0.54
-0.732%
73.24
73.16
2025/04/24

LLY

Eli Lilly & Co.

829.38
829.38
4.03
0.488%
829.46
827.52
2025/04/24

LMT

Lockheed Martin Corporation

463.20
463.20
0.05
0.011%
463.21
462.52
2025/04/24

LOW

Lowe's Companies Inc

218.12
218.12
-0.97
-0.443%
218.12
217.70
2025/04/24

LRCX

Lam Research Corporation

66.89
66.89
3.48
5.488%
67.01
66.78
2025/04/24

MA

Mastercard Inc.

530.20
530.20
3.27
0.621%
530.57
529.81
2025/04/24

MCD

McDonald's Corp.

319.37
319.37
0.32
0.100%
319.54
318.87
2025/04/24

META

Meta Platforms Inc.

520.71
520.71
20.80
4.161%
521.51
520.66
2025/04/24

MMC

Marsh & McLennan Companies Inc

218.49
218.49
-1.03
-0.469%
218.59
218.27
2025/04/24

MMM

3M Co.

136.27
136.27
-0.43
-0.315%
136.27
136.02
2025/04/24

MRK

Merck & Co Inc

78.51
78.51
-0.28
-0.355%
78.53
78.41
2025/04/24

MS

Morgan Stanley

112.63
112.63
2.30
2.085%
112.68
112.48
2025/04/24

MSFT

Microsoft Corp.

375.34
375.34
8.60
2.345%
375.67
375.32
2025/04/24

NEE

NextEra Energy Inc

67.32
67.32
0.88
1.325%
67.32
66.98
2025/04/24

NFLX

Netflix Inc.

1050.37
1050.37
10.46
1.006%
1050.71
1049.06
2025/04/24

NKE

Nike Inc.

57.36
57.36
0.36
0.632%
57.42
57.34
2025/04/24

NVDA

NVidia Corp.

102.76
102.76
4.27
4.335%
102.81
102.62
2025/04/24

ORCL

Oracle Corp.

131.69
131.69
4.41
3.465%
131.73
131.57
2025/04/24

PEP

Pepsico Inc.

142.21
142.21
-0.99
-0.691%
142.24
142.03
2025/04/24

PFE

Pfizer Inc.

22.37
22.37
-0.12
-0.534%
22.39
22.35
2025/04/24

PG

Procter & Gamble Co.

165.42
165.42
-2.16
-1.289%
165.53
165.36
2025/04/24

QCOM

Qualcomm Inc.

140.79
140.79
2.65
1.918%
140.95
140.63
2025/04/24

RTX

RTX Corp

120.38
120.38
6.12
5.356%
120.41
120.32
2025/04/24

SBUX

Starbucks Corporation

83.10
83.10
1.38
1.689%
83.14
82.98
2025/04/24

SCHW

The Charles Schwab Corporation

78.06
78.06
1.29
1.680%
78.10
77.98
2025/04/24

SLB

Schlumberger NV

34.05
34.05
-0.49
-1.419%
34.07
33.98
2025/04/24

T

AT&T Inc.

27.18
27.18
0.29
1.078%
27.20
27.13
2025/04/24

TMO

Thermo Fisher Scientific Inc.

432.52
432.52
-1.64
-0.378%
432.52
431.48
2025/04/24

TMUS

T-Mobile US Inc

259.22
259.22
1.12
0.434%
259.32
258.68
2025/04/24

TSLA

Tesla Inc.

252.71
252.71
15.32
6.454%
253.43
252.63
2025/04/24

UNH

UnitedHealth Group Inc.

428.58
428.58
1.09
0.255%
428.58
428.12
2025/04/24

UNP

Union Pacific Corporation

219.87
219.87
3.31
1.528%
219.88
219.53
2025/04/24

UPS

United Parcel Service Inc.

97.41
97.41
0.73
0.755%
97.45
97.28
2025/04/24

V

Visa Inc.

334.90
334.90
3.75
1.132%
334.90
334.40
2025/04/24

VZ

Verizon Communications Inc

42.73
42.73
-0.43
-0.996%
42.73
42.67
2025/04/24

WFC

Wells Fargo & Co.

68.06
68.06
1.80
2.717%
68.09
67.98
2025/04/24

WM

Waste Management Inc

228.47
228.47
-1.22
-0.531%
228.53
228.16
2025/04/24

WMT

Walmart Inc.

95.06
95.06
0.13
0.137%
95.09
94.93
2025/04/24

XOM

Exxon Mobil Corporation

107.49
107.49
-0.75
-0.693%
107.53
107.39
2025/04/24
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部