最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

278.89
278.89
-0.77
-0.275%
278.90
278.88
2025/12/06

ABBV

AbbVie Inc.

226.83
226.83
-1.57
-0.687%
226.83
226.82
2025/12/06

ABT

Abbott Laboratories

125.33
125.33
0.00
0.000%
125.33
125.33
2025/12/06

ADBE

Adobe Inc.

346.92
346.92
17.97
5.463%
346.92
346.92
2025/12/06

AMAT

Applied Materials Inc

267.91
267.91
-1.05
-0.390%
267.91
267.86
2025/12/06

AMGN

Amgen Inc

332.44
332.44
-7.29
-2.146%
332.44
332.33
2025/12/06

AMT

American Tower Corp

179.25
179.25
0.85
0.476%
179.34
179.22
2025/12/06

AMZN

Amazon.com Inc.

229.47
229.47
0.49
0.214%
229.50
229.46
2025/12/06

APD

Air Products and Chemicals Inc

262.35
262.35
1.12
0.429%
262.47
262.35
2025/12/06

AVGO

Broadcom Inc.

388.67
388.67
7.82
2.053%
388.67
388.58
2025/12/06

AXP

American Express Company

371.33
371.33
0.49
0.132%
371.33
371.27
2025/12/06

BA

Boeing Co.

202.27
202.27
0.02
0.010%
202.31
202.27
2025/12/06

BAC

Bank of America Corp

54.03
54.03
-0.10
-0.185%
54.03
54.03
2025/12/06

BKNG

Booking Holdings Inc

5143.95
5143.95
114.27
2.272%
5143.95
5143.95
2025/12/06

BLK

BlackRock Inc

1068.72
1068.72
-6.15
-0.572%
1068.72
1068.71
2025/12/06

BMY

Bristol-Myers Squibb Co.

52.10
52.10
0.27
0.521%
52.11
52.09
2025/12/06

C

Citigroup Inc.

108.69
108.69
0.85
0.788%
108.69
108.64
2025/12/06

CAT

Caterpillar Inc

603.41
603.41
3.37
0.562%
603.41
603.40
2025/12/06

CMCSA

Comcast Corp

27.46
27.46
0.25
0.919%
27.46
27.45
2025/12/06

COP

ConocoPhillips

94.46
94.46
1.35
1.450%
94.46
94.45
2025/12/06

COST

Costco Wholesale Corporation

897.81
897.81
3.05
0.341%
897.95
897.76
2025/12/06

CRM

Salesforce Inc

260.69
260.69
12.23
4.922%
260.85
260.68
2025/12/06

CSCO

Cisco Systems Inc.

77.89
77.89
0.24
0.309%
77.89
77.89
2025/12/06

CVS

CVS Health Corporation

75.12
75.12
-1.42
-1.855%
75.14
75.12
2025/12/06

CVX

Chevron Corp.

151.44
151.44
-0.62
-0.408%
151.45
151.39
2025/12/06

D

Dominion Energy Inc

59.02
59.02
-0.79
-1.321%
59.02
59.00
2025/12/06

DE

Deere & Co

479.68
479.68
-2.26
-0.469%
479.68
479.67
2025/12/06

DHR

Danaher Corporation

226.63
226.63
0.21
0.093%
226.64
226.59
2025/12/06

EOG

EOG Resources Inc

113.23
113.23
1.14
1.017%
113.24
113.22
2025/12/06

FDX

FedEx Corp.

274.78
274.78
0.20
0.073%
274.78
274.77
2025/12/06

GE

General Electric Co.

283.75
283.75
-7.82
-2.682%
283.75
283.75
2025/12/06

GILD

Gilead Sciences Inc

121.37
121.37
-1.09
-0.890%
121.37
121.34
2025/12/06

GM

General Motors Company

76.32
76.32
0.97
1.287%
76.32
76.30
2025/12/06

GOOGL

Alphabet Inc - Class A

320.12
320.12
3.34
1.054%
320.17
320.10
2025/12/06

GS

The Goldman Sachs Group Inc.

852.23
852.23
15.06
1.799%
852.58
851.97
2025/12/06

HD

The Home Depot Inc.

354.92
354.92
4.00
1.140%
354.97
354.87
2025/12/06

HON

Honeywell International Inc

191.41
191.41
-0.92
-0.478%
191.42
191.41
2025/12/06

IBM

International Business Machines Corp

309.13
309.13
1.82
0.592%
309.23
309.13
2025/12/06

INTC

Intel Corp.

41.64
41.64
1.24
3.069%
41.65
41.63
2025/12/06

ISRG

Intuitive Surgical Inc

571.41
571.41
2.95
0.519%
571.41
571.41
2025/12/06

ITW

Illinois Tool Works Inc

250.04
250.04
0.69
0.277%
250.04
250.04
2025/12/06

JNJ

Johnson & Johnson

202.33
202.33
0.47
0.233%
202.35
202.32
2025/12/06

JPM

JPMorgan Chase & Co.

315.32
315.32
-0.72
-0.228%
315.34
315.25
2025/12/06

KO

Coca-Cola Co.

70.05
70.05
-0.32
-0.455%
70.05
70.05
2025/12/06

LLY

Eli Lilly & Co.

1009.71
1009.71
-2.54
-0.251%
1009.72
1009.71
2025/12/06

LMT

Lockheed Martin Corporation

451.37
451.37
4.27
0.955%
451.38
451.37
2025/12/06

LOW

Lowe's Companies Inc

248.17
248.17
2.00
0.812%
248.21
248.17
2025/12/06

LRCX

Lam Research Corporation

159.23
159.23
2.74
1.751%
159.26
159.22
2025/12/06

MA

Mastercard Inc.

546.76
546.76
4.79
0.884%
546.87
546.64
2025/12/06

MCD

McDonald's Corp.

311.40
311.40
3.50
1.137%
311.43
311.38
2025/12/06

META

Meta Platforms Inc.

672.76
672.76
11.15
1.685%
672.81
672.61
2025/12/06

MMC

Marsh & McLennan Companies Inc

181.59
181.59
-1.37
-0.749%
181.59
181.59
2025/12/06

MMM

3M Co.

167.59
167.59
-1.39
-0.823%
167.63
167.58
2025/12/06

MRK

Merck & Co Inc

100.19
100.19
-0.62
-0.615%
100.21
100.19
2025/12/06

MS

Morgan Stanley

176.45
176.45
1.66
0.950%
176.46
176.38
2025/12/06

MSFT

Microsoft Corp.

481.50
481.50
1.45
0.302%
481.52
481.40
2025/12/06

NEE

NextEra Energy Inc

83.36
83.36
0.11
0.132%
83.38
83.36
2025/12/06

NFLX

Netflix Inc.

100.68
100.68
-2.27
-2.205%
100.79
100.62
2025/12/06

NKE

Nike Inc.

65.81
65.81
0.10
0.152%
65.81
65.81
2025/12/06

NVDA

NVidia Corp.

181.48
181.48
-1.64
-0.896%
181.51
181.46
2025/12/06

ORCL

Oracle Corp.

215.60
215.60
0.99
0.461%
215.68
215.59
2025/12/06

PEP

Pepsico Inc.

144.92
144.92
-1.84
-1.254%
144.94
144.91
2025/12/06

PFE

Pfizer Inc.

26.01
26.01
0.38
1.483%
26.01
26.01
2025/12/06

PG

Procter & Gamble Co.

143.91
143.91
-1.28
-0.882%
143.98
143.91
2025/12/06

QCOM

Qualcomm Inc.

176.30
176.30
2.19
1.258%
176.33
176.29
2025/12/06

RTX

RTX Corp

170.35
170.35
-0.52
-0.304%
170.38
170.32
2025/12/06

SBUX

Starbucks Corporation

85.22
85.22
-0.01
-0.012%
85.25
85.22
2025/12/06

SCHW

The Charles Schwab Corporation

94.74
94.74
-0.18
-0.190%
94.75
94.74
2025/12/06

SLB

Schlumberger NV

38.66
38.66
0.56
1.470%
38.66
38.65
2025/12/06

T

AT&T Inc.

25.41
25.41
0.05
0.197%
25.41
25.41
2025/12/06

TMO

Thermo Fisher Scientific Inc.

571.76
571.76
-0.79
-0.138%
571.77
571.75
2025/12/06

TMUS

T-Mobile US Inc

210.08
210.08
1.93
0.927%
210.08
210.08
2025/12/06

TSLA

Tesla Inc.

454.28
454.28
1.09
0.241%
454.40
454.20
2025/12/06

UNH

UnitedHealth Group Inc.

330.67
330.67
-2.72
-0.816%
330.75
330.67
2025/12/06

UNP

Union Pacific Corporation

236.37
236.37
-0.61
-0.257%
236.38
236.36
2025/12/06

UPS

United Parcel Service Inc.

95.25
95.25
0.49
0.517%
95.26
95.25
2025/12/06

V

Visa Inc.

331.64
331.64
5.06
1.549%
331.74
331.62
2025/12/06

VZ

Verizon Communications Inc

41.80
41.80
0.56
1.358%
41.80
41.80
2025/12/06

WFC

Wells Fargo & Co.

90.09
90.09
-0.30
-0.332%
90.09
90.08
2025/12/06

WM

Waste Management Inc

213.89
213.89
0.26
0.122%
213.89
213.89
2025/12/06

WMT

Walmart Inc.

115.17
115.17
0.39
0.340%
115.21
115.17
2025/12/06

XOM

Exxon Mobil Corporation

117.44
117.44
0.36
0.307%
117.47
117.41
2025/12/06
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部