最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

300.21
300.21
1.95
0.654%
300.22
299.80
2026/05/16

ABBV

AbbVie Inc.

211.04
211.04
-0.24
-0.114%
211.07
210.81
2026/05/16

ABT

Abbott Laboratories

84.63
84.63
0.00
0.000%
84.72
84.62
2026/05/16

ADBE

Adobe Inc.

246.98
246.98
10.04
4.237%
247.13
246.93
2026/05/16

AMAT

Applied Materials Inc

439.41
439.41
-2.11
-0.478%
440.15
439.38
2026/05/16

AMGN

Amgen Inc

326.49
326.49
-9.84
-2.926%
326.72
326.00
2026/05/16

AMT

American Tower Corp

170.88
170.88
0.42
0.246%
170.92
170.83
2026/05/16

AMZN

Amazon.com Inc.

263.56
263.56
-3.97
-1.484%
263.58
263.31
2026/05/16

APD

Air Products and Chemicals Inc

295.34
295.34
-4.22
-1.409%
295.34
294.85
2026/05/16

AVGO

Broadcom Inc.

425.23
425.23
-15.68
-3.556%
425.73
425.03
2026/05/16

AXP

American Express Company

313.80
313.80
0.60
0.192%
313.85
313.67
2026/05/16

BA

Boeing Co.

221.04
221.04
-8.36
-3.644%
221.36
221.00
2026/05/16

BAC

Bank of America Corp

49.70
49.70
-0.17
-0.341%
49.71
49.68
2026/05/16

BKNG

Booking Holdings Inc

154.11
154.11
-0.09
-0.058%
154.15
153.85
2026/05/16

BLK

BlackRock Inc

1081.25
1081.25
-26.19
-2.365%
1081.25
1081.24
2026/05/16

BMY

Bristol-Myers Squibb Co.

57.02
57.02
0.30
0.529%
57.04
57.00
2026/05/16

C

Citigroup Inc.

123.40
123.40
-1.24
-0.995%
123.40
123.30
2026/05/16

CAT

Caterpillar Inc

887.01
887.01
-29.24
-3.191%
887.52
887.00
2026/05/16

CMCSA

Comcast Corp

24.77
24.77
-0.31
-1.236%
24.77
24.71
2026/05/16

COP

ConocoPhillips

122.37
122.37
3.41
2.867%
122.38
122.25
2026/05/16

COST

Costco Wholesale Corporation

1048.30
1048.30
8.96
0.862%
1048.76
1046.91
2026/05/16

CRM

Salesforce Inc

173.95
173.95
6.20
3.696%
174.05
173.92
2026/05/16

CSCO

Cisco Systems Inc.

118.17
118.17
2.95
2.560%
118.33
118.12
2026/05/16

CVS

CVS Health Corporation

95.98
95.98
-1.30
-1.336%
96.12
95.91
2026/05/16

CVX

Chevron Corp.

190.58
190.58
4.46
2.396%
190.60
190.37
2026/05/16

D

Dominion Energy Inc

61.91
61.91
-0.97
-1.543%
61.91
61.86
2026/05/16

DE

Deere & Co

562.06
562.06
-11.98
-2.087%
562.22
562.04
2026/05/16

DHR

Danaher Corporation

161.43
161.43
-3.14
-1.908%
161.45
161.41
2026/05/16

EOG

EOG Resources Inc

140.29
140.29
4.44
3.268%
140.29
140.16
2026/05/16

FDX

FedEx Corp.

376.40
376.40
-2.86
-0.754%
376.41
375.82
2026/05/16

GE

General Electric Co.

281.71
281.71
-9.92
-3.402%
281.71
281.61
2026/05/16

GILD

Gilead Sciences Inc

129.29
129.29
-2.75
-2.083%
129.42
129.28
2026/05/16

GM

General Motors Company

74.92
74.92
-2.83
-3.640%
74.96
74.90
2026/05/16

GOOGL

Alphabet Inc - Class A

395.99
395.99
-4.58
-1.143%
396.44
395.97
2026/05/16

GS

The Goldman Sachs Group Inc.

948.77
948.77
-20.78
-2.143%
952.71
948.76
2026/05/16

HD

The Home Depot Inc.

297.29
297.29
-6.53
-2.149%
297.42
297.22
2026/05/16

HON

Honeywell International Inc

213.01
213.01
-5.05
-2.316%
213.01
212.79
2026/05/16

IBM

International Business Machines Corp

219.66
219.66
0.86
0.393%
219.74
219.63
2026/05/16

INTC

Intel Corp.

108.55
108.55
-7.36
-6.350%
108.96
108.55
2026/05/16

ISRG

Intuitive Surgical Inc

420.88
420.88
-6.93
-1.620%
421.14
420.86
2026/05/16

ITW

Illinois Tool Works Inc

248.13
248.13
-2.41
-0.962%
248.54
248.08
2026/05/16

JNJ

Johnson & Johnson

226.92
226.92
-3.74
-1.621%
227.07
226.83
2026/05/16

JPM

JPMorgan Chase & Co.

298.06
298.06
-1.91
-0.637%
298.06
297.87
2026/05/16

KO

Coca-Cola Co.

81.00
81.00
0.57
0.709%
81.02
80.97
2026/05/16

LLY

Eli Lilly & Co.

1000.19
1000.19
-6.72
-0.667%
1000.93
999.99
2026/05/16

LMT

Lockheed Martin Corporation

515.63
515.63
-4.43
-0.852%
515.79
514.55
2026/05/16

LOW

Lowe's Companies Inc

218.37
218.37
-4.67
-2.094%
218.40
218.14
2026/05/16

LRCX

Lam Research Corporation

284.81
284.81
-15.41
-5.133%
285.36
284.81
2026/05/16

MA

Mastercard Inc.

492.51
492.51
3.06
0.625%
492.77
492.00
2026/05/16

MCD

McDonald's Corp.

276.42
276.42
1.58
0.575%
276.42
276.09
2026/05/16

META

Meta Platforms Inc.

613.90
613.90
-4.11
-0.665%
614.38
613.77
2026/05/16

MMC

Marsh & McLennan Companies Inc

161.11
161.11
1.37
0.858%
161.25
161.03
2026/05/16

MMM

3M Co.

146.66
146.66
1.37
0.943%
146.66
146.50
2026/05/16

MRK

Merck & Co Inc

111.33
111.33
-1.82
-1.608%
111.36
111.27
2026/05/16

MS

Morgan Stanley

192.61
192.61
-1.70
-0.875%
192.64
192.54
2026/05/16

MSFT

Microsoft Corp.

421.37
421.37
11.98
2.926%
421.61
421.11
2026/05/16

NEE

NextEra Energy Inc

93.32
93.32
-2.25
-2.354%
93.35
93.26
2026/05/16

NFLX

Netflix Inc.

86.98
86.98
0.01
0.011%
87.00
86.87
2026/05/16

NKE

Nike Inc.

41.92
41.92
-0.15
-0.357%
41.96
41.91
2026/05/16

NVDA

NVidia Corp.

225.22
225.22
-10.56
-4.479%
225.89
225.16
2026/05/16

ORCL

Oracle Corp.

193.09
193.09
-2.83
-1.444%
193.32
193.00
2026/05/16

PEP

Pepsico Inc.

149.00
149.00
0.50
0.337%
149.00
148.75
2026/05/16

PFE

Pfizer Inc.

25.30
25.30
-0.44
-1.709%
25.32
25.28
2026/05/16

PG

Procter & Gamble Co.

141.77
141.77
-0.97
-0.680%
141.82
141.73
2026/05/16

QCOM

Qualcomm Inc.

202.80
202.80
1.91
0.951%
203.82
202.78
2026/05/16

RTX

RTX Corp

170.82
170.82
-4.87
-2.772%
170.87
170.77
2026/05/16

SBUX

Starbucks Corporation

106.61
106.61
0.06
0.056%
106.62
106.54
2026/05/16

SCHW

The Charles Schwab Corporation

90.92
90.92
1.50
1.677%
90.92
90.84
2026/05/16

SLB

Schlumberger NV

55.28
55.28
-0.45
-0.807%
55.30
55.22
2026/05/16

T

AT&T Inc.

24.11
24.11
-0.58
-2.349%
24.12
24.08
2026/05/16

TMO

Thermo Fisher Scientific Inc.

437.63
437.63
-10.13
-2.262%
437.90
437.58
2026/05/16

TMUS

T-Mobile US Inc

185.82
185.82
-1.73
-0.922%
185.85
185.59
2026/05/16

TSLA

Tesla Inc.

422.82
422.82
-20.27
-4.575%
423.26
422.10
2026/05/16

UNH

UnitedHealth Group Inc.

393.10
393.10
-6.90
-1.725%
393.10
392.85
2026/05/16

UNP

Union Pacific Corporation

270.29
270.29
1.57
0.584%
270.44
270.20
2026/05/16

UPS

United Parcel Service Inc.

98.93
98.93
0.77
0.784%
98.94
98.86
2026/05/16

V

Visa Inc.

325.14
325.14
3.19
0.991%
325.35
325.05
2026/05/16

VZ

Verizon Communications Inc

46.49
46.49
-0.50
-1.064%
46.52
46.45
2026/05/16

WFC

Wells Fargo & Co.

73.45
73.45
-0.17
-0.231%
73.45
73.37
2026/05/16

WM

Waste Management Inc

219.75
219.75
1.77
0.812%
219.76
219.56
2026/05/16

WMT

Walmart Inc.

131.33
131.33
-0.80
-0.605%
131.34
131.24
2026/05/16

XOM

Exxon Mobil Corporation

157.53
157.53
4.86
3.183%
157.53
157.37
2026/05/16
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部