最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

202.85
202.85
-0.03
-0.015%
203.06
202.81
2025/08/06

ABBV

AbbVie Inc.

198.41
198.41
1.65
0.839%
198.45
198.33
2025/08/06

ABT

Abbott Laboratories

130.60
130.60
0.58
0.446%
130.61
130.53
2025/08/06

ADBE

Adobe Inc.

338.93
338.93
-0.27
-0.080%
339.00
338.80
2025/08/06

AMAT

Applied Materials Inc

179.51
179.51
-3.08
-1.687%
179.70
179.51
2025/08/06

AMGN

Amgen Inc

299.52
299.52
-2.41
-0.798%
300.01
299.52
2025/08/06

AMT

American Tower Corp

209.96
209.96
-2.66
-1.251%
209.96
209.94
2025/08/06

AMZN

Amazon.com Inc.

213.73
213.73
1.80
0.849%
213.83
213.61
2025/08/06

APD

Air Products and Chemicals Inc

292.40
292.40
5.15
1.793%
292.40
292.24
2025/08/06

AVGO

Broadcom Inc.

293.63
293.63
-3.34
-1.125%
293.81
293.50
2025/08/06

AXP

American Express Company

296.91
296.91
-1.40
-0.469%
297.02
296.86
2025/08/06

BA

Boeing Co.

224.53
224.53
1.87
0.840%
224.62
224.51
2025/08/06

BAC

Bank of America Corp

45.56
45.56
-0.25
-0.546%
45.58
45.55
2025/08/06

BKNG

Booking Holdings Inc

5460.00
5460.00
-6.66
-0.122%
5460.00
5459.99
2025/08/06

BLK

BlackRock Inc

1109.81
1109.81
-3.77
-0.339%
1109.84
1109.49
2025/08/06

BMY

Bristol-Myers Squibb Co.

45.81
45.81
0.32
0.703%
45.87
45.80
2025/08/06

C

Citigroup Inc.

91.45
91.45
-0.55
-0.598%
91.48
91.44
2025/08/06

CAT

Caterpillar Inc

434.56
434.56
-0.19
-0.044%
434.56
434.16
2025/08/06

CMCSA

Comcast Corp

32.52
32.52
-0.03
-0.092%
32.54
32.52
2025/08/06

COP

ConocoPhillips

93.35
93.35
0.48
0.517%
93.40
93.34
2025/08/06

COST

Costco Wholesale Corporation

943.56
943.56
-12.15
-1.271%
943.64
943.56
2025/08/06

CRM

Salesforce Inc

247.74
247.74
-4.42
-1.753%
247.81
247.67
2025/08/06

CSCO

Cisco Systems Inc.

67.49
67.49
-0.86
-1.258%
67.51
67.47
2025/08/06

CVS

CVS Health Corporation

63.29
63.29
1.72
2.794%
63.32
63.26
2025/08/06

CVX

Chevron Corp.

152.99
152.99
2.31
1.533%
153.02
152.93
2025/08/06

D

Dominion Energy Inc

60.94
60.94
-0.29
-0.474%
60.95
60.89
2025/08/06

DE

Deere & Co

508.49
508.49
-2.83
-0.553%
508.49
508.37
2025/08/06

DHR

Danaher Corporation

199.25
199.25
1.91
0.968%
199.25
199.14
2025/08/06

EOG

EOG Resources Inc

117.70
117.70
0.61
0.521%
117.74
117.66
2025/08/06

FDX

FedEx Corp.

222.05
222.05
4.24
1.947%
222.19
221.90
2025/08/06

GE

General Electric Co.

271.46
271.46
-4.76
-1.723%
271.51
271.37
2025/08/06

GILD

Gilead Sciences Inc

112.34
112.34
-1.98
-1.732%
112.37
112.30
2025/08/06

GM

General Motors Company

52.59
52.59
-0.26
-0.492%
52.61
52.57
2025/08/06

GOOGL

Alphabet Inc - Class A

194.62
194.62
-0.14
-0.072%
194.64
194.49
2025/08/06

GS

The Goldman Sachs Group Inc.

721.39
721.39
-3.75
-0.517%
721.55
721.32
2025/08/06

HD

The Home Depot Inc.

385.44
385.44
3.74
0.980%
385.57
385.42
2025/08/06

HON

Honeywell International Inc

220.61
220.61
0.20
0.091%
220.70
220.58
2025/08/06

IBM

International Business Machines Corp

250.47
250.47
-1.29
-0.512%
250.62
250.46
2025/08/06

INTC

Intel Corp.

20.27
20.27
0.81
4.162%
20.28
20.26
2025/08/06

ISRG

Intuitive Surgical Inc

477.31
477.31
-5.85
-1.211%
477.51
477.31
2025/08/06

ITW

Illinois Tool Works Inc

255.74
255.74
1.84
0.725%
255.84
255.73
2025/08/06

JNJ

Johnson & Johnson

170.39
170.39
-0.66
-0.386%
170.41
170.17
2025/08/06

JPM

JPMorgan Chase & Co.

291.04
291.04
-3.09
-1.051%
291.20
291.02
2025/08/06

KO

Coca-Cola Co.

68.98
68.98
-0.01
-0.014%
69.00
68.97
2025/08/06

LLY

Eli Lilly & Co.

767.43
767.43
-0.46
-0.060%
767.43
766.83
2025/08/06

LMT

Lockheed Martin Corporation

427.52
427.52
3.33
0.785%
427.53
426.92
2025/08/06

LOW

Lowe's Companies Inc

237.75
237.75
3.50
1.494%
237.79
237.73
2025/08/06

LRCX

Lam Research Corporation

96.82
96.82
-1.74
-1.765%
96.87
96.77
2025/08/06

MA

Mastercard Inc.

565.58
565.58
-3.66
-0.643%
565.58
565.37
2025/08/06

MCD

McDonald's Corp.

298.94
298.94
-5.40
-1.774%
298.98
298.59
2025/08/06

META

Meta Platforms Inc.

764.78
764.78
-10.16
-1.311%
765.23
764.78
2025/08/06

MMC

Marsh & McLennan Companies Inc

200.31
200.31
1.20
0.603%
200.31
200.23
2025/08/06

MMM

3M Co.

150.06
150.06
1.99
1.344%
150.18
150.06
2025/08/06

MRK

Merck & Co Inc

80.94
80.94
1.05
1.314%
80.94
80.87
2025/08/06

MS

Morgan Stanley

140.62
140.62
-0.73
-0.516%
140.68
140.61
2025/08/06

MSFT

Microsoft Corp.

527.62
527.62
-7.30
-1.365%
527.97
527.61
2025/08/06

NEE

NextEra Energy Inc

71.15
71.15
0.61
0.865%
71.18
71.14
2025/08/06

NFLX

Netflix Inc.

1147.19
1147.19
-22.09
-1.889%
1147.45
1147.18
2025/08/06

NKE

Nike Inc.

74.46
74.46
-0.52
-0.694%
74.50
74.44
2025/08/06

NVDA

NVidia Corp.

178.49
178.49
-1.29
-0.718%
178.66
178.46
2025/08/06

ORCL

Oracle Corp.

255.75
255.75
3.05
1.207%
255.90
255.71
2025/08/06

PEP

Pepsico Inc.

139.32
139.32
-0.40
-0.286%
139.41
139.31
2025/08/06

PFE

Pfizer Inc.

24.77
24.77
1.21
5.136%
24.80
24.76
2025/08/06

PG

Procter & Gamble Co.

150.43
150.43
-0.46
-0.305%
150.43
150.33
2025/08/06

QCOM

Qualcomm Inc.

147.39
147.39
0.05
0.034%
147.47
147.36
2025/08/06

RTX

RTX Corp

156.10
156.10
-1.52
-0.964%
156.10
156.06
2025/08/06

SBUX

Starbucks Corporation

90.07
90.07
0.13
0.145%
90.22
90.07
2025/08/06

SCHW

The Charles Schwab Corporation

96.48
96.48
-0.67
-0.690%
96.51
96.45
2025/08/06

SLB

Schlumberger NV

33.54
33.54
0.68
2.069%
33.56
33.53
2025/08/06

T

AT&T Inc.

27.78
27.78
0.13
0.470%
27.79
27.78
2025/08/06

TMO

Thermo Fisher Scientific Inc.

466.28
466.28
-0.60
-0.129%
466.28
465.87
2025/08/06

TMUS

T-Mobile US Inc

238.71
238.71
-2.14
-0.889%
239.02
238.71
2025/08/06

TSLA

Tesla Inc.

309.33
309.33
-0.53
-0.171%
309.53
309.12
2025/08/06

UNH

UnitedHealth Group Inc.

250.61
250.61
9.94
4.130%
250.73
250.43
2025/08/06

UNP

Union Pacific Corporation

222.91
222.91
0.72
0.324%
222.94
222.87
2025/08/06

UPS

United Parcel Service Inc.

86.63
86.63
1.63
1.918%
86.69
86.60
2025/08/06

V

Visa Inc.

337.31
337.31
-4.92
-1.438%
337.45
337.28
2025/08/06

VZ

Verizon Communications Inc

42.74
42.74
-0.23
-0.535%
42.76
42.73
2025/08/06

WFC

Wells Fargo & Co.

77.99
77.99
0.42
0.541%
78.01
77.97
2025/08/06

WM

Waste Management Inc

229.78
229.78
-0.59
-0.256%
229.82
229.75
2025/08/06

WMT

Walmart Inc.

99.18
99.18
-0.47
-0.472%
99.19
99.11
2025/08/06

XOM

Exxon Mobil Corporation

107.21
107.21
0.09
0.084%
107.25
107.19
2025/08/06
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部