最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

247.13
247.13
-1.57
-0.631%
247.25
246.01
2026/03/21

ABBV

AbbVie Inc.

204.19
204.19
-1.51
-0.734%
204.33
204.12
2026/03/21

ABT

Abbott Laboratories

106.35
106.35
-1.20
-1.116%
106.43
106.28
2026/03/21

ADBE

Adobe Inc.

247.47
247.47
1.19
0.483%
248.06
247.47
2026/03/21

AMAT

Applied Materials Inc

354.20
354.20
-1.76
-0.494%
354.53
353.46
2026/03/21

AMGN

Amgen Inc

345.54
345.54
-4.02
-1.150%
346.11
344.90
2026/03/21

AMT

American Tower Corp

177.02
177.02
-5.53
-3.029%
177.15
176.60
2026/03/21

AMZN

Amazon.com Inc.

205.42
205.42
-3.06
-1.468%
205.59
205.32
2026/03/21

APD

Air Products and Chemicals Inc

281.32
281.32
-3.66
-1.284%
281.32
280.90
2026/03/21

AVGO

Broadcom Inc.

311.21
311.21
-8.19
-2.564%
311.61
311.11
2026/03/21

AXP

American Express Company

293.86
293.86
-1.47
-0.498%
293.87
293.27
2026/03/21

BA

Boeing Co.

194.87
194.87
-6.23
-3.098%
194.87
194.54
2026/03/21

BAC

Bank of America Corp

47.10
47.10
0.12
0.255%
47.10
47.00
2026/03/21

BKNG

Booking Holdings Inc

4315.97
4315.97
8.50
0.197%
4317.99
4308.85
2026/03/21

BLK

BlackRock Inc

957.27
957.27
-10.72
-1.107%
957.27
956.28
2026/03/21

BMY

Bristol-Myers Squibb Co.

57.21
57.21
-1.11
-1.903%
57.22
57.14
2026/03/21

C

Citigroup Inc.

109.71
109.71
-0.08
-0.073%
109.72
109.41
2026/03/21

CAT

Caterpillar Inc

677.87
677.87
-11.39
-1.652%
677.87
676.84
2026/03/21

CMCSA

Comcast Corp

28.96
28.96
-0.03
-0.103%
29.09
28.96
2026/03/21

COP

ConocoPhillips

126.88
126.88
1.09
0.867%
126.91
126.55
2026/03/21

COST

Costco Wholesale Corporation

970.61
970.61
-5.07
-0.520%
973.69
970.54
2026/03/21

CRM

Salesforce Inc

194.44
194.44
-0.44
-0.226%
194.61
194.34
2026/03/21

CSCO

Cisco Systems Inc.

77.18
77.18
-1.37
-1.744%
77.23
77.04
2026/03/21

CVS

CVS Health Corporation

71.11
71.11
-0.72
-1.002%
71.11
70.95
2026/03/21

CVX

Chevron Corp.

202.54
202.54
1.19
0.591%
202.54
202.21
2026/03/21

D

Dominion Energy Inc

59.48
59.48
-1.57
-2.572%
59.51
59.41
2026/03/21

DE

Deere & Co

557.85
557.85
-9.33
-1.645%
557.85
557.30
2026/03/21

DHR

Danaher Corporation

189.48
189.48
-0.68
-0.358%
189.48
189.03
2026/03/21

EOG

EOG Resources Inc

139.24
139.24
0.40
0.288%
139.25
138.93
2026/03/21

FDX

FedEx Corp.

358.80
358.80
4.53
1.279%
358.80
358.41
2026/03/21

GE

General Electric Co.

285.15
285.15
-6.78
-2.322%
285.15
284.51
2026/03/21

GILD

Gilead Sciences Inc

137.15
137.15
-4.17
-2.951%
137.27
137.07
2026/03/21

GM

General Motors Company

72.56
72.56
-1.30
-1.760%
72.56
72.45
2026/03/21

GOOGL

Alphabet Inc - Class A

300.87
300.87
-5.91
-1.926%
301.34
300.86
2026/03/21

GS

The Goldman Sachs Group Inc.

813.93
813.93
2.74
0.338%
813.93
812.28
2026/03/21

HD

The Home Depot Inc.

322.21
322.21
-5.95
-1.813%
322.30
322.06
2026/03/21

HON

Honeywell International Inc

221.44
221.44
-7.64
-3.335%
221.67
221.27
2026/03/21

IBM

International Business Machines Corp

246.45
246.45
-3.05
-1.222%
246.58
245.83
2026/03/21

INTC

Intel Corp.

44.08
44.08
-1.90
-4.132%
44.14
44.05
2026/03/21

ISRG

Intuitive Surgical Inc

477.71
477.71
-2.41
-0.502%
478.14
477.26
2026/03/21

ITW

Illinois Tool Works Inc

257.70
257.70
-3.18
-1.219%
257.71
257.52
2026/03/21

JNJ

Johnson & Johnson

235.73
235.73
-2.15
-0.904%
235.78
235.38
2026/03/21

JPM

JPMorgan Chase & Co.

287.17
287.17
-0.90
-0.312%
287.17
286.53
2026/03/21

KO

Coca-Cola Co.

74.76
74.76
-0.92
-1.216%
74.77
74.72
2026/03/21

LLY

Eli Lilly & Co.

904.50
904.50
-13.48
-1.468%
905.13
903.35
2026/03/21

LMT

Lockheed Martin Corporation

627.34
627.34
-8.21
-1.292%
627.34
625.81
2026/03/21

LOW

Lowe's Companies Inc

225.44
225.44
-3.03
-1.326%
225.44
225.19
2026/03/21

LRCX

Lam Research Corporation

226.04
226.04
-7.55
-3.232%
226.11
224.99
2026/03/21

MA

Mastercard Inc.

497.53
497.53
6.12
1.245%
497.53
496.80
2026/03/21

MCD

McDonald's Corp.

309.85
309.85
-0.70
-0.225%
309.87
309.69
2026/03/21

META

Meta Platforms Inc.

591.83
591.83
-13.68
-2.259%
592.02
591.65
2026/03/21

MMC

Marsh & McLennan Companies Inc

174.93
174.93
3.75
2.191%
175.20
174.93
2026/03/21

MMM

3M Co.

140.83
140.83
-1.91
-1.338%
140.86
140.68
2026/03/21

MRK

Merck & Co Inc

113.78
113.78
-0.55
-0.481%
113.81
113.64
2026/03/21

MS

Morgan Stanley

161.26
161.26
2.50
1.575%
161.26
161.00
2026/03/21

MSFT

Microsoft Corp.

381.38
381.38
-7.28
-1.873%
381.49
381.08
2026/03/21

NEE

NextEra Energy Inc

89.77
89.77
-2.42
-2.625%
89.83
89.67
2026/03/21

NFLX

Netflix Inc.

91.55
91.55
-0.14
-0.153%
91.60
91.41
2026/03/21

NKE

Nike Inc.

52.48
52.48
-1.03
-1.925%
52.49
52.45
2026/03/21

NVDA

NVidia Corp.

172.64
172.64
-5.74
-3.218%
172.68
172.38
2026/03/21

ORCL

Oracle Corp.

149.18
149.18
-6.19
-3.984%
149.34
149.03
2026/03/21

PEP

Pepsico Inc.

150.00
150.00
-2.88
-1.884%
150.03
149.70
2026/03/21

PFE

Pfizer Inc.

26.96
26.96
-0.58
-2.106%
26.97
26.94
2026/03/21

PG

Procter & Gamble Co.

144.84
144.84
-0.18
-0.124%
144.86
144.71
2026/03/21

QCOM

Qualcomm Inc.

131.00
131.00
-0.24
-0.183%
131.60
130.97
2026/03/21

RTX

RTX Corp

197.97
197.97
-2.17
-1.084%
198.00
197.54
2026/03/21

SBUX

Starbucks Corporation

92.63
92.63
-3.16
-3.299%
92.78
92.57
2026/03/21

SCHW

The Charles Schwab Corporation

94.61
94.61
0.77
0.821%
94.62
94.51
2026/03/21

SLB

Schlumberger NV

46.73
46.73
-0.91
-1.910%
46.73
46.62
2026/03/21

T

AT&T Inc.

28.34
28.34
0.60
2.163%
28.38
28.34
2026/03/21

TMO

Thermo Fisher Scientific Inc.

473.92
473.92
4.16
0.886%
473.92
472.97
2026/03/21

TMUS

T-Mobile US Inc

207.47
207.47
1.22
0.592%
207.64
207.37
2026/03/21

TSLA

Tesla Inc.

367.63
367.63
-13.16
-3.456%
367.82
366.56
2026/03/21

UNH

UnitedHealth Group Inc.

277.87
277.87
-3.76
-1.335%
277.87
277.22
2026/03/21

UNP

Union Pacific Corporation

234.81
234.81
0.50
0.213%
234.81
234.61
2026/03/21

UPS

United Parcel Service Inc.

95.86
95.86
-0.54
-0.560%
95.86
95.62
2026/03/21

V

Visa Inc.

301.56
301.56
2.03
0.678%
301.59
301.21
2026/03/21

VZ

Verizon Communications Inc

50.03
50.03
0.64
1.296%
50.04
49.92
2026/03/21

WFC

Wells Fargo & Co.

77.62
77.62
1.32
1.730%
77.63
77.49
2026/03/21

WM

Waste Management Inc

231.06
231.06
-2.89
-1.235%
231.14
230.96
2026/03/21

WMT

Walmart Inc.

118.72
118.72
-2.44
-2.014%
118.89
118.62
2026/03/21

XOM

Exxon Mobil Corporation

160.49
160.49
2.04
1.287%
160.51
160.14
2026/03/21
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部