最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

270.45
270.45
-1.14
-0.420%
272.09
270.39
2025/11/01

ABBV

AbbVie Inc.

219.22
219.22
-8.70
-3.817%
219.22
218.90
2025/11/01

ABT

Abbott Laboratories

123.66
123.66
-0.94
-0.754%
123.66
123.53
2025/11/01

ADBE

Adobe Inc.

340.18
340.18
1.11
0.327%
340.63
340.00
2025/11/01

AMAT

Applied Materials Inc

233.94
233.94
0.19
0.081%
234.22
233.94
2025/11/01

AMGN

Amgen Inc

298.64
298.64
7.20
2.470%
298.65
297.98
2025/11/01

AMT

American Tower Corp

179.44
179.44
-0.17
-0.095%
179.47
179.20
2025/11/01

AMZN

Amazon.com Inc.

244.53
244.53
21.34
9.561%
245.21
244.20
2025/11/01

APD

Air Products and Chemicals Inc

242.35
242.35
-2.21
-0.904%
242.35
241.91
2025/11/01

AVGO

Broadcom Inc.

369.95
369.95
-6.76
-1.794%
371.04
369.72
2025/11/01

AXP

American Express Company

361.07
361.07
1.86
0.518%
361.15
360.65
2025/11/01

BA

Boeing Co.

201.29
201.29
0.57
0.284%
201.39
201.23
2025/11/01

BAC

Bank of America Corp

53.59
53.59
0.63
1.190%
53.60
53.56
2025/11/01

BKNG

Booking Holdings Inc

5079.86
5079.86
-0.43
-0.008%
5083.99
5079.86
2025/11/01

BLK

BlackRock Inc

1081.92
1081.92
-15.03
-1.370%
1081.92
1081.54
2025/11/01

BMY

Bristol-Myers Squibb Co.

46.17
46.17
0.59
1.294%
46.18
46.05
2025/11/01

C

Citigroup Inc.

101.44
101.44
1.37
1.369%
101.47
101.37
2025/11/01

CAT

Caterpillar Inc

578.58
578.58
-3.13
-0.538%
578.91
578.50
2025/11/01

CMCSA

Comcast Corp

27.92
27.92
0.66
2.421%
27.93
27.84
2025/11/01

COP

ConocoPhillips

89.20
89.20
0.88
0.996%
89.21
89.11
2025/11/01

COST

Costco Wholesale Corporation

911.90
911.90
-7.70
-0.837%
912.26
911.56
2025/11/01

CRM

Salesforce Inc

261.47
261.47
4.30
1.672%
261.58
261.42
2025/11/01

CSCO

Cisco Systems Inc.

73.18
73.18
0.19
0.260%
73.31
73.18
2025/11/01

CVS

CVS Health Corporation

78.13
78.13
1.54
2.011%
78.15
77.99
2025/11/01

CVX

Chevron Corp.

158.16
158.16
4.52
2.942%
158.28
158.06
2025/11/01

D

Dominion Energy Inc

58.84
58.84
-0.70
-1.176%
58.86
58.80
2025/11/01

DE

Deere & Co

462.73
462.73
-3.74
-0.802%
462.73
462.35
2025/11/01

DHR

Danaher Corporation

216.28
216.28
1.46
0.680%
216.29
216.06
2025/11/01

EOG

EOG Resources Inc

105.88
105.88
0.37
0.351%
106.01
105.82
2025/11/01

FDX

FedEx Corp.

254.40
254.40
5.95
2.395%
254.40
254.25
2025/11/01

GE

General Electric Co.

310.22
310.22
-0.37
-0.119%
310.26
310.05
2025/11/01

GILD

Gilead Sciences Inc

120.15
120.15
1.75
1.478%
120.16
119.96
2025/11/01

GM

General Motors Company

69.08
69.08
0.28
0.407%
69.09
69.05
2025/11/01

GOOGL

Alphabet Inc - Class A

281.03
281.03
-0.14
-0.050%
281.65
280.99
2025/11/01

GS

The Goldman Sachs Group Inc.

789.71
789.71
0.68
0.086%
789.71
789.14
2025/11/01

HD

The Home Depot Inc.

380.39
380.39
1.05
0.277%
380.39
380.12
2025/11/01

HON

Honeywell International Inc

201.65
201.65
1.64
0.820%
201.68
201.56
2025/11/01

IBM

International Business Machines Corp

307.84
307.84
-2.16
-0.697%
308.28
307.84
2025/11/01

INTC

Intel Corp.

39.94
39.94
-0.43
-1.065%
39.98
39.93
2025/11/01

ISRG

Intuitive Surgical Inc

534.69
534.69
5.13
0.969%
535.14
534.68
2025/11/01

ITW

Illinois Tool Works Inc

244.20
244.20
0.65
0.267%
244.20
244.01
2025/11/01

JNJ

Johnson & Johnson

189.16
189.16
0.17
0.090%
189.16
188.94
2025/11/01

JPM

JPMorgan Chase & Co.

311.91
311.91
2.22
0.717%
311.93
311.73
2025/11/01

KO

Coca-Cola Co.

68.93
68.93
0.03
0.044%
68.94
68.87
2025/11/01

LLY

Eli Lilly & Co.

862.30
862.30
20.85
2.478%
862.73
862.04
2025/11/01

LMT

Lockheed Martin Corporation

492.68
492.68
3.59
0.734%
492.72
492.56
2025/11/01

LOW

Lowe's Companies Inc

238.61
238.61
-0.91
-0.380%
238.61
238.43
2025/11/01

LRCX

Lam Research Corporation

157.61
157.61
-4.15
-2.566%
158.02
157.58
2025/11/01

MA

Mastercard Inc.

552.85
552.85
-2.20
-0.396%
552.89
552.80
2025/11/01

MCD

McDonald's Corp.

298.85
298.85
-3.33
-1.102%
298.90
298.56
2025/11/01

META

Meta Platforms Inc.

649.29
649.29
-21.73
-3.238%
649.62
648.09
2025/11/01

MMC

Marsh & McLennan Companies Inc

178.24
178.24
-0.30
-0.168%
178.25
178.11
2025/11/01

MMM

3M Co.

166.66
166.66
0.30
0.180%
166.74
166.57
2025/11/01

MRK

Merck & Co Inc

86.43
86.43
0.16
0.185%
86.43
86.34
2025/11/01

MS

Morgan Stanley

164.22
164.22
-0.93
-0.563%
164.30
164.18
2025/11/01

MSFT

Microsoft Corp.

517.24
517.24
-9.11
-1.731%
518.52
517.13
2025/11/01

NEE

NextEra Energy Inc

81.60
81.60
0.08
0.098%
81.63
81.53
2025/11/01

NFLX

Netflix Inc.

1117.90
1117.90
26.84
2.460%
1119.04
1117.90
2025/11/01

NKE

Nike Inc.

64.55
64.55
-0.38
-0.585%
64.55
64.49
2025/11/01

NVDA

NVidia Corp.

203.33
203.33
0.95
0.469%
203.96
203.30
2025/11/01

ORCL

Oracle Corp.

262.72
262.72
5.45
2.118%
263.18
262.70
2025/11/01

PEP

Pepsico Inc.

146.13
146.13
-1.43
-0.969%
146.16
146.00
2025/11/01

PFE

Pfizer Inc.

24.69
24.69
0.38
1.563%
24.69
24.66
2025/11/01

PG

Procter & Gamble Co.

150.82
150.82
1.31
0.876%
150.82
150.64
2025/11/01

QCOM

Qualcomm Inc.

181.27
181.27
3.30
1.854%
181.35
181.11
2025/11/01

RTX

RTX Corp

178.91
178.91
1.73
0.976%
178.95
178.81
2025/11/01

SBUX

Starbucks Corporation

80.80
80.80
-1.95
-2.356%
80.81
80.74
2025/11/01

SCHW

The Charles Schwab Corporation

94.75
94.75
0.46
0.488%
94.78
94.70
2025/11/01

SLB

Schlumberger NV

36.14
36.14
-0.27
-0.742%
36.16
36.11
2025/11/01

T

AT&T Inc.

24.77
24.77
0.15
0.609%
24.78
24.73
2025/11/01

TMO

Thermo Fisher Scientific Inc.

568.02
568.02
12.25
2.204%
568.02
567.87
2025/11/01

TMUS

T-Mobile US Inc

209.58
209.58
-0.42
-0.200%
209.58
209.43
2025/11/01

TSLA

Tesla Inc.

455.55
455.55
14.45
3.276%
455.85
454.89
2025/11/01

UNH

UnitedHealth Group Inc.

341.36
341.36
-2.62
-0.762%
341.37
341.16
2025/11/01

UNP

Union Pacific Corporation

220.92
220.92
2.27
1.038%
220.95
220.69
2025/11/01

UPS

United Parcel Service Inc.

96.58
96.58
1.59
1.674%
96.59
96.54
2025/11/01

V

Visa Inc.

342.13
342.13
-1.75
-0.509%
342.25
341.62
2025/11/01

VZ

Verizon Communications Inc

39.76
39.76
0.85
2.185%
39.76
39.71
2025/11/01

WFC

Wells Fargo & Co.

87.27
87.27
1.25
1.453%
87.28
87.20
2025/11/01

WM

Waste Management Inc

199.76
199.76
-0.64
-0.319%
199.81
199.61
2025/11/01

WMT

Walmart Inc.

101.36
101.36
-0.91
-0.890%
101.37
101.29
2025/11/01

XOM

Exxon Mobil Corporation

114.81
114.81
-0.22
-0.191%
114.89
114.74
2025/11/01
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部