最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

235.94
235.94
1.87
0.799%
235.95
235.72
2025/09/16

ABBV

AbbVie Inc.

217.83
217.83
-0.80
-0.366%
217.83
217.57
2025/09/16

ABT

Abbott Laboratories

131.17
131.17
-2.85
-2.127%
131.25
131.16
2025/09/16

ADBE

Adobe Inc.

346.96
346.96
-1.94
-0.556%
346.96
346.50
2025/09/16

AMAT

Applied Materials Inc

170.57
170.57
2.39
1.421%
170.57
170.30
2025/09/16

AMGN

Amgen Inc

274.05
274.05
-2.55
-0.922%
274.21
274.05
2025/09/16

AMT

American Tower Corp

192.12
192.12
-3.65
-1.864%
192.33
192.12
2025/09/16

AMZN

Amazon.com Inc.

231.06
231.06
2.81
1.231%
231.10
230.99
2025/09/16

APD

Air Products and Chemicals Inc

290.27
290.27
-3.31
-1.127%
290.28
290.23
2025/09/16

AVGO

Broadcom Inc.

364.04
364.04
3.57
0.990%
364.27
363.40
2025/09/16

AXP

American Express Company

327.10
327.10
1.07
0.328%
327.10
326.96
2025/09/16

BA

Boeing Co.

215.33
215.33
-0.84
-0.389%
215.68
215.31
2025/09/16

BAC

Bank of America Corp

50.56
50.56
-0.06
-0.119%
50.57
50.53
2025/09/16

BKNG

Booking Holdings Inc

5550.12
5550.12
90.98
1.667%
5550.12
5545.87
2025/09/16

BLK

BlackRock Inc

1113.50
1113.50
-10.81
-0.961%
1113.55
1113.27
2025/09/16

BMY

Bristol-Myers Squibb Co.

46.34
46.34
0.07
0.151%
46.34
46.32
2025/09/16

C

Citigroup Inc.

99.93
99.93
0.33
0.331%
99.97
99.90
2025/09/16

CAT

Caterpillar Inc

435.56
435.56
4.13
0.957%
435.67
435.29
2025/09/16

CMCSA

Comcast Corp

32.57
32.57
-0.47
-1.423%
32.57
32.54
2025/09/16

COP

ConocoPhillips

92.45
92.45
-0.37
-0.399%
92.45
92.33
2025/09/16

COST

Costco Wholesale Corporation

960.15
960.15
-8.91
-0.919%
961.39
960.11
2025/09/16

CRM

Salesforce Inc

241.86
241.86
-1.07
-0.440%
241.89
241.72
2025/09/16

CSCO

Cisco Systems Inc.

66.79
66.79
0.23
0.346%
66.88
66.79
2025/09/16

CVS

CVS Health Corporation

73.46
73.46
-1.54
-2.053%
73.51
73.46
2025/09/16

CVX

Chevron Corp.

157.36
157.36
-0.07
-0.044%
157.36
157.23
2025/09/16

D

Dominion Energy Inc

60.56
60.56
0.40
0.665%
60.64
60.56
2025/09/16

DE

Deere & Co

469.83
469.83
-3.18
-0.672%
469.86
469.79
2025/09/16

DHR

Danaher Corporation

188.08
188.08
-2.42
-1.270%
188.17
187.95
2025/09/16

EOG

EOG Resources Inc

117.79
117.79
-0.57
-0.482%
117.79
117.60
2025/09/16

FDX

FedEx Corp.

226.27
226.27
-3.25
-1.416%
226.43
226.22
2025/09/16

GE

General Electric Co.

286.39
286.39
4.33
1.535%
286.47
286.33
2025/09/16

GILD

Gilead Sciences Inc

112.52
112.52
-2.32
-2.020%
112.54
112.48
2025/09/16

GM

General Motors Company

58.96
58.96
0.35
0.597%
58.97
58.91
2025/09/16

GOOGL

Alphabet Inc - Class A

251.66
251.66
10.83
4.497%
251.66
251.35
2025/09/16

GS

The Goldman Sachs Group Inc.

787.11
787.11
5.45
0.697%
787.55
787.10
2025/09/16

HD

The Home Depot Inc.

422.35
422.35
-0.47
-0.111%
422.35
422.02
2025/09/16

HON

Honeywell International Inc

211.55
211.55
0.05
0.024%
211.57
211.49
2025/09/16

IBM

International Business Machines Corp

256.37
256.37
2.74
1.080%
256.42
256.37
2025/09/16

INTC

Intel Corp.

24.72
24.72
0.56
2.318%
24.74
24.70
2025/09/16

ISRG

Intuitive Surgical Inc

433.44
433.44
-16.66
-3.701%
434.06
433.40
2025/09/16

ITW

Illinois Tool Works Inc

264.05
264.05
-0.22
-0.083%
264.05
264.01
2025/09/16

JNJ

Johnson & Johnson

177.39
177.39
-0.83
-0.466%
177.44
177.33
2025/09/16

JPM

JPMorgan Chase & Co.

309.14
309.14
1.82
0.592%
309.14
308.91
2025/09/16

KO

Coca-Cola Co.

66.14
66.14
-0.97
-1.445%
66.15
66.13
2025/09/16

LLY

Eli Lilly & Co.

747.99
747.99
-7.72
-1.022%
748.14
747.72
2025/09/16

LMT

Lockheed Martin Corporation

473.10
473.10
1.45
0.307%
473.19
473.08
2025/09/16

LOW

Lowe's Companies Inc

272.42
272.42
0.08
0.029%
272.42
272.33
2025/09/16

LRCX

Lam Research Corporation

119.05
119.05
1.67
1.423%
119.07
118.83
2025/09/16

MA

Mastercard Inc.

582.65
582.65
0.22
0.038%
582.75
582.65
2025/09/16

MCD

McDonald's Corp.

301.78
301.78
-4.16
-1.360%
301.79
301.66
2025/09/16

META

Meta Platforms Inc.

763.34
763.34
8.98
1.190%
763.36
762.72
2025/09/16

MMC

Marsh & McLennan Companies Inc

197.80
197.80
-6.13
-3.006%
197.99
197.80
2025/09/16

MMM

3M Co.

156.43
156.43
-1.87
-1.181%
156.48
156.42
2025/09/16

MRK

Merck & Co Inc

81.07
81.07
-1.99
-2.396%
81.07
81.04
2025/09/16

MS

Morgan Stanley

156.45
156.45
-0.13
-0.083%
156.47
156.35
2025/09/16

MSFT

Microsoft Corp.

514.25
514.25
3.38
0.662%
514.33
513.84
2025/09/16

NEE

NextEra Energy Inc

71.53
71.53
-0.22
-0.307%
71.53
71.48
2025/09/16

NFLX

Netflix Inc.

1203.11
1203.11
17.33
1.461%
1203.15
1202.37
2025/09/16

NKE

Nike Inc.

73.08
73.08
-0.09
-0.123%
73.08
73.03
2025/09/16

NVDA

NVidia Corp.

177.37
177.37
-0.45
-0.253%
177.44
177.29
2025/09/16

ORCL

Oracle Corp.

300.96
300.96
8.08
2.759%
301.04
300.75
2025/09/16

PEP

Pepsico Inc.

140.85
140.85
-2.91
-2.024%
140.86
140.68
2025/09/16

PFE

Pfizer Inc.

23.94
23.94
0.01
0.042%
23.95
23.94
2025/09/16

PG

Procter & Gamble Co.

156.90
156.90
-1.37
-0.866%
156.94
156.83
2025/09/16

QCOM

Qualcomm Inc.

160.93
160.93
-1.07
-0.660%
160.94
160.59
2025/09/16

RTX

RTX Corp

158.09
158.09
1.93
1.236%
158.15
157.79
2025/09/16

SBUX

Starbucks Corporation

82.70
82.70
0.74
0.903%
82.72
82.60
2025/09/16

SCHW

The Charles Schwab Corporation

91.97
91.97
-1.74
-1.857%
91.98
91.92
2025/09/16

SLB

Schlumberger NV

34.91
34.91
-0.75
-2.103%
34.92
34.87
2025/09/16

T

AT&T Inc.

29.63
29.63
0.05
0.169%
29.63
29.62
2025/09/16

TMO

Thermo Fisher Scientific Inc.

473.52
473.52
-7.07
-1.471%
473.53
472.70
2025/09/16

TMUS

T-Mobile US Inc

239.81
239.81
-2.04
-0.843%
239.85
239.79
2025/09/16

TSLA

Tesla Inc.

410.97
410.97
14.77
3.728%
411.13
410.24
2025/09/16

UNH

UnitedHealth Group Inc.

348.17
348.17
-5.73
-1.619%
348.37
348.14
2025/09/16

UNP

Union Pacific Corporation

216.22
216.22
1.46
0.680%
216.30
216.02
2025/09/16

UPS

United Parcel Service Inc.

84.09
84.09
-0.49
-0.579%
84.10
84.04
2025/09/16

V

Visa Inc.

338.59
338.59
-1.52
-0.447%
338.70
338.59
2025/09/16

VZ

Verizon Communications Inc

43.89
43.89
-0.05
-0.114%
43.90
43.88
2025/09/16

WFC

Wells Fargo & Co.

81.49
81.49
-0.08
-0.098%
81.50
81.41
2025/09/16

WM

Waste Management Inc

216.32
216.32
-2.21
-1.011%
216.52
216.32
2025/09/16

WMT

Walmart Inc.

103.53
103.53
-0.08
-0.077%
103.60
103.51
2025/09/16

XOM

Exxon Mobil Corporation

112.20
112.20
-0.13
-0.116%
112.20
112.13
2025/09/16
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部