最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

202.89
202.89
-21.05
-9.400%
202.95
202.15
2025/04/04

ABBV

AbbVie Inc.

201.77
201.77
-2.87
-1.402%
201.91
201.65
2025/04/04

ABT

Abbott Laboratories

131.70
131.70
-0.29
-0.220%
131.73
131.61
2025/04/04

ADBE

Adobe Inc.

367.40
367.40
-18.23
-4.727%
367.56
366.56
2025/04/04

AMAT

Applied Materials Inc

136.29
136.29
-11.70
-7.906%
136.30
135.83
2025/04/04

AMGN

Amgen Inc

309.58
309.58
3.98
1.302%
309.92
309.45
2025/04/04

AMT

American Tower Corp

228.19
228.19
10.64
4.891%
228.23
227.67
2025/04/04

AMZN

Amazon.com Inc.

178.80
178.80
-17.56
-8.943%
178.84
178.26
2025/04/04

APD

Air Products and Chemicals Inc

283.09
283.09
-11.75
-3.985%
283.09
282.97
2025/04/04

AVGO

Broadcom Inc.

155.43
155.43
-16.53
-9.613%
155.51
154.78
2025/04/04

AXP

American Express Company

248.33
248.33
-27.37
-9.927%
248.41
248.04
2025/04/04

BA

Boeing Co.

151.00
151.00
-18.01
-10.656%
151.10
150.88
2025/04/04

BAC

Bank of America Corp

37.19
37.19
-4.63
-11.071%
37.21
37.11
2025/04/04

BKNG

Booking Holdings Inc

4436.58
4436.58
-255.44
-5.444%
4445.40
4433.26
2025/04/04

BLK

BlackRock Inc

890.04
890.04
-73.37
-7.616%
890.63
888.96
2025/04/04

BMY

Bristol-Myers Squibb Co.

57.81
57.81
-1.59
-2.677%
57.93
57.80
2025/04/04

C

Citigroup Inc.

63.06
63.06
-8.72
-12.148%
63.08
62.99
2025/04/04

CAT

Caterpillar Inc

305.64
305.64
-29.64
-8.840%
305.64
305.20
2025/04/04

CMCSA

Comcast Corp

35.76
35.76
-0.80
-2.188%
35.80
35.72
2025/04/04

COP

ConocoPhillips

95.44
95.44
-10.58
-9.979%
95.46
95.36
2025/04/04

COST

Costco Wholesale Corporation

966.16
966.16
-0.08
-0.008%
966.16
965.33
2025/04/04

CRM

Salesforce Inc

255.25
255.25
-16.99
-6.241%
255.25
254.81
2025/04/04

CSCO

Cisco Systems Inc.

57.42
57.42
-4.33
-7.012%
57.44
57.38
2025/04/04

CVS

CVS Health Corporation

67.66
67.66
-0.26
-0.383%
67.67
67.58
2025/04/04

CVX

Chevron Corp.

156.11
156.11
-10.38
-6.235%
156.12
155.90
2025/04/04

D

Dominion Energy Inc

56.14
56.14
-0.08
-0.142%
56.26
56.14
2025/04/04

DE

Deere & Co

448.16
448.16
-24.03
-5.089%
448.27
448.14
2025/04/04

DHR

Danaher Corporation

198.43
198.43
-6.84
-3.332%
198.43
198.21
2025/04/04

EOG

EOG Resources Inc

119.73
119.73
-10.20
-7.850%
119.78
119.50
2025/04/04

FDX

FedEx Corp.

215.05
215.05
-30.40
-12.385%
215.09
214.86
2025/04/04

GE

General Electric Co.

187.16
187.16
-12.77
-6.387%
187.16
186.78
2025/04/04

GILD

Gilead Sciences Inc

112.64
112.64
1.18
1.059%
112.75
112.54
2025/04/04

GM

General Motors Company

46.07
46.07
-1.78
-3.720%
46.07
45.96
2025/04/04

GOOGL

Alphabet Inc - Class A

150.87
150.87
-5.89
-3.757%
150.90
150.61
2025/04/04

GS

The Goldman Sachs Group Inc.

512.14
512.14
-51.84
-9.192%
512.14
510.79
2025/04/04

HD

The Home Depot Inc.

355.96
355.96
-15.76
-4.240%
355.96
355.45
2025/04/04

HON

Honeywell International Inc

206.59
206.59
-9.28
-4.299%
207.14
206.59
2025/04/04

IBM

International Business Machines Corp

243.33
243.33
-6.56
-2.625%
243.35
243.08
2025/04/04

INTC

Intel Corp.

22.67
22.67
0.69
3.139%
22.68
22.52
2025/04/04

ISRG

Intuitive Surgical Inc

494.25
494.25
-13.35
-2.630%
494.25
493.52
2025/04/04

ITW

Illinois Tool Works Inc

239.75
239.75
-12.95
-5.125%
239.76
239.57
2025/04/04

JNJ

Johnson & Johnson

160.21
160.21
5.09
3.281%
160.34
160.12
2025/04/04

JPM

JPMorgan Chase & Co.

229.09
229.09
-16.81
-6.836%
229.13
228.85
2025/04/04

KO

Coca-Cola Co.

73.06
73.06
1.66
2.325%
73.07
73.03
2025/04/04

LLY

Eli Lilly & Co.

788.43
788.43
-25.77
-3.165%
788.43
787.99
2025/04/04

LMT

Lockheed Martin Corporation

453.93
453.93
1.57
0.347%
453.94
453.75
2025/04/04

LOW

Lowe's Companies Inc

222.51
222.51
-13.21
-5.604%
222.54
222.15
2025/04/04

LRCX

Lam Research Corporation

65.84
65.84
-8.08
-10.931%
65.90
65.72
2025/04/04

MA

Mastercard Inc.

530.36
530.36
-17.01
-3.108%
530.58
530.12
2025/04/04

MCD

McDonald's Corp.

318.00
318.00
6.63
2.129%
318.00
317.69
2025/04/04

META

Meta Platforms Inc.

533.04
533.04
-51.39
-8.793%
533.05
532.32
2025/04/04

MMC

Marsh & McLennan Companies Inc

244.44
244.44
0.88
0.361%
244.44
244.31
2025/04/04

MMM

3M Co.

139.78
139.78
-8.19
-5.535%
139.84
139.55
2025/04/04

MRK

Merck & Co Inc

86.35
86.35
-0.11
-0.127%
86.41
86.31
2025/04/04

MS

Morgan Stanley

108.06
108.06
-11.22
-9.406%
108.06
107.73
2025/04/04

MSFT

Microsoft Corp.

374.22
374.22
-8.01
-2.096%
374.28
373.39
2025/04/04

NEE

NextEra Energy Inc

72.25
72.25
1.84
2.613%
72.38
72.22
2025/04/04

NFLX

Netflix Inc.

918.31
918.31
-17.68
-1.889%
918.31
916.36
2025/04/04

NKE

Nike Inc.

55.81
55.81
-9.23
-14.191%
55.85
55.74
2025/04/04

NVDA

NVidia Corp.

102.53
102.53
-7.92
-7.171%
102.57
102.19
2025/04/04

ORCL

Oracle Corp.

137.19
137.19
-8.89
-6.086%
137.19
136.84
2025/04/04

PEP

Pepsico Inc.

151.27
151.27
2.18
1.462%
151.43
151.18
2025/04/04

PFE

Pfizer Inc.

24.31
24.31
-0.34
-1.379%
24.31
24.29
2025/04/04

PG

Procter & Gamble Co.

172.11
172.11
2.49
1.468%
172.29
172.07
2025/04/04

QCOM

Qualcomm Inc.

140.20
140.20
-14.07
-9.120%
140.20
139.80
2025/04/04

RTX

RTX Corp

130.18
130.18
-2.87
-2.157%
130.19
130.09
2025/04/04

SBUX

Starbucks Corporation

87.76
87.76
-11.47
-11.559%
87.92
87.71
2025/04/04

SCHW

The Charles Schwab Corporation

75.06
75.06
-3.58
-4.552%
75.08
74.94
2025/04/04

SLB

Schlumberger NV

39.35
39.35
-2.87
-6.798%
39.36
39.24
2025/04/04

T

AT&T Inc.

28.60
28.60
0.47
1.671%
28.63
28.60
2025/04/04

TMO

Thermo Fisher Scientific Inc.

469.13
469.13
-19.79
-4.048%
469.58
468.59
2025/04/04

TMUS

T-Mobile US Inc

268.29
268.29
3.76
1.421%
269.17
268.19
2025/04/04

TSLA

Tesla Inc.

267.76
267.76
-15.02
-5.312%
267.99
267.29
2025/04/04

UNH

UnitedHealth Group Inc.

542.86
542.86
19.31
3.688%
542.98
542.28
2025/04/04

UNP

Union Pacific Corporation

223.50
223.50
-14.42
-6.061%
223.53
223.23
2025/04/04

UPS

United Parcel Service Inc.

100.25
100.25
-9.91
-8.996%
100.25
100.14
2025/04/04

V

Visa Inc.

339.52
339.52
-7.13
-2.057%
339.62
339.43
2025/04/04

VZ

Verizon Communications Inc

45.62
45.62
0.91
2.035%
45.65
45.62
2025/04/04

WFC

Wells Fargo & Co.

65.74
65.74
-6.44
-8.922%
65.76
65.63
2025/04/04

WM

Waste Management Inc

237.17
237.17
2.57
1.095%
237.17
236.83
2025/04/04

WMT

Walmart Inc.

87.14
87.14
-2.73
-3.038%
87.14
87.06
2025/04/04

XOM

Exxon Mobil Corporation

112.36
112.36
-6.30
-5.309%
112.37
112.23
2025/04/04
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部