最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

267.79
267.79
-2.27
-0.841%
268.07
267.69
2025/11/08

ABBV

AbbVie Inc.

218.12
218.12
-0.93
-0.425%
218.12
217.89
2025/11/08

ABT

Abbott Laboratories

126.18
126.18
1.23
0.984%
126.18
126.02
2025/11/08

ADBE

Adobe Inc.

325.34
325.34
-2.37
-0.723%
325.35
325.01
2025/11/08

AMAT

Applied Materials Inc

228.50
228.50
-5.42
-2.317%
228.61
228.33
2025/11/08

AMGN

Amgen Inc

319.91
319.91
4.38
1.388%
319.91
319.31
2025/11/08

AMT

American Tower Corp

177.63
177.63
-0.36
-0.202%
177.63
177.55
2025/11/08

AMZN

Amazon.com Inc.

244.26
244.26
1.18
0.485%
244.60
244.26
2025/11/08

APD

Air Products and Chemicals Inc

258.82
258.82
-1.91
-0.733%
258.96
258.55
2025/11/08

AVGO

Broadcom Inc.

347.22
347.22
-8.19
-2.304%
348.18
347.20
2025/11/08

AXP

American Express Company

368.70
368.70
2.49
0.680%
368.71
368.50
2025/11/08

BA

Boeing Co.

194.41
194.41
-2.61
-1.325%
194.60
194.39
2025/11/08

BAC

Bank of America Corp

53.26
53.26
-0.32
-0.597%
53.27
53.22
2025/11/08

BKNG

Booking Holdings Inc

4924.63
4924.63
27.30
0.557%
4924.63
4923.40
2025/11/08

BLK

BlackRock Inc

1079.76
1079.76
7.03
0.655%
1079.95
1079.22
2025/11/08

BMY

Bristol-Myers Squibb Co.

46.75
46.75
0.03
0.064%
46.75
46.69
2025/11/08

C

Citigroup Inc.

100.57
100.57
-0.63
-0.623%
100.62
100.50
2025/11/08

CAT

Caterpillar Inc

562.22
562.22
-8.04
-1.410%
562.37
561.99
2025/11/08

CMCSA

Comcast Corp

27.33
27.33
0.02
0.073%
27.33
27.30
2025/11/08

COP

ConocoPhillips

86.86
86.86
0.76
0.883%
86.89
86.83
2025/11/08

COST

Costco Wholesale Corporation

922.62
922.62
1.33
0.144%
922.62
921.46
2025/11/08

CRM

Salesforce Inc

239.73
239.73
0.25
0.104%
239.74
239.53
2025/11/08

CSCO

Cisco Systems Inc.

70.93
70.93
-0.12
-0.169%
70.93
70.89
2025/11/08

CVS

CVS Health Corporation

78.91
78.91
-0.01
-0.013%
78.92
78.83
2025/11/08

CVX

Chevron Corp.

155.15
155.15
1.65
1.075%
155.21
155.15
2025/11/08

D

Dominion Energy Inc

61.47
61.47
0.90
1.486%
61.47
61.43
2025/11/08

DE

Deere & Co

467.59
467.59
-8.21
-1.726%
467.91
467.30
2025/11/08

DHR

Danaher Corporation

209.59
209.59
-1.97
-0.931%
209.59
209.52
2025/11/08

EOG

EOG Resources Inc

105.30
105.30
-0.05
-0.047%
105.35
105.28
2025/11/08

FDX

FedEx Corp.

262.48
262.48
2.13
0.818%
262.54
262.47
2025/11/08

GE

General Electric Co.

307.43
307.43
1.00
0.326%
307.53
307.36
2025/11/08

GILD

Gilead Sciences Inc

118.24
118.24
-5.04
-4.088%
118.27
118.07
2025/11/08

GM

General Motors Company

70.71
70.71
1.75
2.538%
70.72
70.66
2025/11/08

GOOGL

Alphabet Inc - Class A

278.47
278.47
-6.01
-2.113%
279.02
278.47
2025/11/08

GS

The Goldman Sachs Group Inc.

785.32
785.32
-3.52
-0.446%
785.95
785.25
2025/11/08

HD

The Home Depot Inc.

370.51
370.51
1.15
0.311%
370.53
370.35
2025/11/08

HON

Honeywell International Inc

194.13
194.13
-1.83
-0.934%
194.29
193.94
2025/11/08

IBM

International Business Machines Corp

306.74
306.74
-5.60
-1.793%
306.78
306.38
2025/11/08

INTC

Intel Corp.

37.85
37.85
0.51
1.366%
37.92
37.83
2025/11/08

ISRG

Intuitive Surgical Inc

559.06
559.06
11.84
2.164%
559.16
557.05
2025/11/08

ITW

Illinois Tool Works Inc

245.23
245.23
0.29
0.118%
245.33
245.14
2025/11/08

JNJ

Johnson & Johnson

186.33
186.33
-0.78
-0.417%
186.33
186.22
2025/11/08

JPM

JPMorgan Chase & Co.

314.17
314.17
-0.32
-0.102%
314.23
313.82
2025/11/08

KO

Coca-Cola Co.

70.59
70.59
1.49
2.156%
70.59
70.56
2025/11/08

LLY

Eli Lilly & Co.

921.71
921.71
-14.97
-1.598%
921.82
920.14
2025/11/08

LMT

Lockheed Martin Corporation

458.51
458.51
-11.45
-2.436%
458.55
458.29
2025/11/08

LOW

Lowe's Companies Inc

233.57
233.57
1.47
0.633%
233.57
233.46
2025/11/08

LRCX

Lam Research Corporation

158.17
158.17
-4.72
-2.898%
158.52
158.17
2025/11/08

MA

Mastercard Inc.

551.44
551.44
-2.56
-0.462%
551.50
551.16
2025/11/08

MCD

McDonald's Corp.

299.77
299.77
1.43
0.479%
299.77
299.43
2025/11/08

META

Meta Platforms Inc.

620.20
620.20
2.02
0.327%
620.76
619.66
2025/11/08

MMC

Marsh & McLennan Companies Inc

180.26
180.26
3.71
2.101%
180.26
180.04
2025/11/08

MMM

3M Co.

164.55
164.55
0.53
0.323%
164.63
164.44
2025/11/08

MRK

Merck & Co Inc

86.13
86.13
0.09
0.105%
86.15
86.01
2025/11/08

MS

Morgan Stanley

162.33
162.33
-1.52
-0.928%
162.38
162.27
2025/11/08

MSFT

Microsoft Corp.

496.53
496.53
-0.21
-0.042%
497.64
496.48
2025/11/08

NEE

NextEra Energy Inc

83.80
83.80
1.50
1.823%
83.81
83.74
2025/11/08

NFLX

Netflix Inc.

1100.54
1100.54
4.70
0.429%
1100.80
1098.99
2025/11/08

NKE

Nike Inc.

61.09
61.09
-0.89
-1.436%
61.11
61.09
2025/11/08

NVDA

NVidia Corp.

187.22
187.22
-0.12
-0.064%
187.44
187.14
2025/11/08

ORCL

Oracle Corp.

238.40
238.40
-4.86
-1.998%
238.79
238.37
2025/11/08

PEP

Pepsico Inc.

142.85
142.85
1.32
0.933%
142.85
142.71
2025/11/08

PFE

Pfizer Inc.

24.40
24.40
-0.51
-2.047%
24.40
24.37
2025/11/08

PG

Procter & Gamble Co.

146.56
146.56
0.53
0.363%
146.56
146.42
2025/11/08

QCOM

Qualcomm Inc.

170.18
170.18
-3.81
-2.190%
170.24
170.10
2025/11/08

RTX

RTX Corp

177.22
177.22
1.89
1.078%
177.28
177.14
2025/11/08

SBUX

Starbucks Corporation

85.48
85.48
3.09
3.750%
85.89
85.46
2025/11/08

SCHW

The Charles Schwab Corporation

95.21
95.21
0.69
0.730%
95.26
95.21
2025/11/08

SLB

Schlumberger NV

36.60
36.60
0.12
0.329%
36.62
36.60
2025/11/08

T

AT&T Inc.

24.80
24.80
0.06
0.243%
24.80
24.78
2025/11/08

TMO

Thermo Fisher Scientific Inc.

571.90
571.90
4.48
0.790%
571.90
571.29
2025/11/08

TMUS

T-Mobile US Inc

207.12
207.12
6.39
3.183%
207.15
206.82
2025/11/08

TSLA

Tesla Inc.

428.19
428.19
-16.82
-3.780%
430.55
428.19
2025/11/08

UNH

UnitedHealth Group Inc.

323.51
323.51
0.75
0.232%
323.51
323.14
2025/11/08

UNP

Union Pacific Corporation

221.47
221.47
3.05
1.396%
221.49
221.39
2025/11/08

UPS

United Parcel Service Inc.

95.88
95.88
1.99
2.120%
95.96
95.88
2025/11/08

V

Visa Inc.

336.28
336.28
-1.03
-0.305%
336.28
335.89
2025/11/08

VZ

Verizon Communications Inc

39.98
39.98
0.20
0.503%
39.98
39.96
2025/11/08

WFC

Wells Fargo & Co.

85.98
85.98
-0.30
-0.348%
86.00
85.93
2025/11/08

WM

Waste Management Inc

201.72
201.72
1.91
0.956%
201.76
201.48
2025/11/08

WMT

Walmart Inc.

102.51
102.51
0.80
0.787%
102.57
102.48
2025/11/08

XOM

Exxon Mobil Corporation

117.41
117.41
2.54
2.211%
117.43
117.36
2025/11/08
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部