最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

211.71
211.71
2.02
0.963%
211.73
211.50
2025/07/16

ABBV

AbbVie Inc.

189.02
189.02
2.39
1.281%
189.02
188.84
2025/07/16

ABT

Abbott Laboratories

130.44
130.44
-0.99
-0.753%
130.45
130.40
2025/07/16

ADBE

Adobe Inc.

359.00
359.00
-5.30
-1.455%
359.00
359.00
2025/07/16

AMAT

Applied Materials Inc

190.67
190.67
-8.89
-4.455%
190.70
190.57
2025/07/16

AMGN

Amgen Inc

295.65
295.65
2.67
0.911%
295.65
295.37
2025/07/16

AMT

American Tower Corp

219.54
219.54
0.29
0.132%
219.54
219.51
2025/07/16

AMZN

Amazon.com Inc.

224.82
224.82
-2.06
-0.908%
224.94
224.82
2025/07/16

APD

Air Products and Chemicals Inc

286.27
286.27
-1.14
-0.397%
286.27
286.20
2025/07/16

AVGO

Broadcom Inc.

278.28
278.28
-2.87
-1.021%
278.29
278.17
2025/07/16

AXP

American Express Company

311.30
311.30
0.08
0.026%
311.30
311.30
2025/07/16

BA

Boeing Co.

230.20
230.20
-0.25
-0.108%
230.20
230.10
2025/07/16

BAC

Bank of America Corp

46.00
46.00
0.00
0.000%
46.02
45.99
2025/07/16

BKNG

Booking Holdings Inc

5626.88
5626.88
-35.80
-0.632%
5626.88
5626.88
2025/07/16

BLK

BlackRock Inc

1074.62
1074.62
24.62
2.345%
1074.62
1074.62
2025/07/16

BMY

Bristol-Myers Squibb Co.

47.09
47.09
0.70
1.509%
47.10
47.04
2025/07/16

C

Citigroup Inc.

90.33
90.33
-0.40
-0.441%
90.41
90.29
2025/07/16

CAT

Caterpillar Inc

408.20
408.20
3.47
0.857%
408.20
407.83
2025/07/16

CMCSA

Comcast Corp

34.58
34.58
-0.19
-0.546%
34.58
34.52
2025/07/16

COP

ConocoPhillips

91.98
91.98
-0.80
-0.862%
91.98
91.90
2025/07/16

COST

Costco Wholesale Corporation

953.80
953.80
-14.00
-1.447%
953.81
953.52
2025/07/16

CRM

Salesforce Inc

256.19
256.19
-1.17
-0.455%
256.20
256.10
2025/07/16

CSCO

Cisco Systems Inc.

67.47
67.47
0.30
0.447%
67.47
67.44
2025/07/16

CVS

CVS Health Corporation

64.23
64.23
0.22
0.344%
64.24
64.13
2025/07/16

CVX

Chevron Corp.

150.66
150.66
-0.26
-0.172%
150.67
150.55
2025/07/16

D

Dominion Energy Inc

57.05
57.05
0.51
0.902%
57.06
56.98
2025/07/16

DE

Deere & Co

503.37
503.37
-0.48
-0.095%
503.37
503.36
2025/07/16

DHR

Danaher Corporation

192.03
192.03
-0.41
-0.213%
192.09
192.02
2025/07/16

EOG

EOG Resources Inc

118.72
118.72
-1.42
-1.182%
118.72
118.58
2025/07/16

FDX

FedEx Corp.

229.86
229.86
-1.39
-0.601%
229.87
229.73
2025/07/16

GE

General Electric Co.

264.31
264.31
0.25
0.095%
264.37
264.15
2025/07/16

GILD

Gilead Sciences Inc

109.61
109.61
0.60
0.550%
109.61
109.52
2025/07/16

GM

General Motors Company

53.45
53.45
0.72
1.365%
53.46
53.38
2025/07/16

GOOGL

Alphabet Inc - Class A

182.81
182.81
-0.36
-0.197%
182.81
182.63
2025/07/16

GS

The Goldman Sachs Group Inc.

701.66
701.66
-0.70
-0.100%
702.01
701.60
2025/07/16

HD

The Home Depot Inc.

358.42
358.42
-0.69
-0.192%
358.42
358.14
2025/07/16

HON

Honeywell International Inc

234.87
234.87
-0.59
-0.251%
234.87
234.86
2025/07/16

IBM

International Business Machines Corp

281.92
281.92
-0.85
-0.301%
281.93
281.68
2025/07/16

INTC

Intel Corp.

22.76
22.76
-0.17
-0.741%
22.76
22.70
2025/07/16

ISRG

Intuitive Surgical Inc

508.50
508.50
-3.31
-0.647%
508.88
508.50
2025/07/16

ITW

Illinois Tool Works Inc

255.92
255.92
-0.70
-0.273%
255.92
255.91
2025/07/16

JNJ

Johnson & Johnson

162.96
162.96
7.54
4.851%
162.96
162.54
2025/07/16

JPM

JPMorgan Chase & Co.

287.13
287.13
0.96
0.335%
287.39
287.13
2025/07/16

KO

Coca-Cola Co.

69.13
69.13
-0.30
-0.432%
69.15
69.11
2025/07/16

LLY

Eli Lilly & Co.

780.43
780.43
8.23
1.066%
780.54
780.09
2025/07/16

LMT

Lockheed Martin Corporation

467.27
467.27
-3.55
-0.754%
467.36
466.97
2025/07/16

LOW

Lowe's Companies Inc

215.25
215.25
-0.02
-0.009%
215.25
215.19
2025/07/16

LRCX

Lam Research Corporation

97.57
97.57
-3.73
-3.682%
97.57
97.40
2025/07/16

MA

Mastercard Inc.

551.71
551.71
0.76
0.138%
551.71
551.71
2025/07/16

MCD

McDonald's Corp.

296.67
296.67
-3.24
-1.080%
296.68
296.60
2025/07/16

META

Meta Platforms Inc.

706.63
706.63
-5.07
-0.712%
707.20
706.25
2025/07/16

MMC

Marsh & McLennan Companies Inc

210.48
210.48
-0.80
-0.379%
210.68
210.48
2025/07/16

MMM

3M Co.

156.69
156.69
-0.19
-0.121%
156.84
156.69
2025/07/16

MRK

Merck & Co Inc

82.21
82.21
0.56
0.686%
82.23
82.02
2025/07/16

MS

Morgan Stanley

138.21
138.21
-3.78
-2.662%
138.48
138.21
2025/07/16

MSFT

Microsoft Corp.

503.11
503.11
-3.16
-0.624%
503.18
502.82
2025/07/16

NEE

NextEra Energy Inc

74.90
74.90
0.10
0.134%
74.93
74.79
2025/07/16

NFLX

Netflix Inc.

1256.75
1256.75
-3.29
-0.261%
1256.75
1255.98
2025/07/16

NKE

Nike Inc.

72.18
72.18
0.09
0.125%
72.18
72.09
2025/07/16

NVDA

NVidia Corp.

170.09
170.09
-0.71
-0.416%
170.09
170.08
2025/07/16

ORCL

Oracle Corp.

235.30
235.30
0.22
0.094%
235.31
235.30
2025/07/16

PEP

Pepsico Inc.

134.65
134.65
0.45
0.335%
134.65
134.65
2025/07/16

PFE

Pfizer Inc.

24.84
24.84
0.26
1.058%
24.84
24.82
2025/07/16

PG

Procter & Gamble Co.

153.14
153.14
0.30
0.196%
153.14
153.14
2025/07/16

QCOM

Qualcomm Inc.

153.58
153.58
-1.05
-0.679%
153.58
153.58
2025/07/16

RTX

RTX Corp

148.62
148.62
-0.20
-0.134%
148.62
148.58
2025/07/16

SBUX

Starbucks Corporation

92.21
92.21
-0.26
-0.281%
92.21
92.12
2025/07/16

SCHW

The Charles Schwab Corporation

91.48
91.48
-0.15
-0.164%
91.53
91.48
2025/07/16

SLB

Schlumberger NV

34.84
34.84
-0.23
-0.656%
34.84
34.83
2025/07/16

T

AT&T Inc.

26.91
26.91
-0.10
-0.370%
26.91
26.91
2025/07/16

TMO

Thermo Fisher Scientific Inc.

414.63
414.63
-3.08
-0.737%
415.47
414.62
2025/07/16

TMUS

T-Mobile US Inc

227.24
227.24
0.91
0.402%
227.24
227.23
2025/07/16

TSLA

Tesla Inc.

315.72
315.72
4.57
1.469%
315.93
315.25
2025/07/16

UNH

UnitedHealth Group Inc.

293.50
293.50
1.81
0.621%
293.58
293.29
2025/07/16

UNP

Union Pacific Corporation

230.48
230.48
-0.76
-0.329%
230.48
230.20
2025/07/16

UPS

United Parcel Service Inc.

99.24
99.24
-0.46
-0.461%
99.24
99.12
2025/07/16

V

Visa Inc.

346.36
346.36
-0.77
-0.222%
346.36
346.35
2025/07/16

VZ

Verizon Communications Inc

41.25
41.25
-0.07
-0.169%
41.27
41.25
2025/07/16

WFC

Wells Fargo & Co.

79.43
79.43
0.55
0.697%
79.44
79.30
2025/07/16

WM

Waste Management Inc

224.60
224.60
-1.56
-0.690%
224.61
224.56
2025/07/16

WMT

Walmart Inc.

95.02
95.02
-0.46
-0.482%
95.02
95.02
2025/07/16

XOM

Exxon Mobil Corporation

112.50
112.50
-0.62
-0.548%
112.50
112.50
2025/07/16
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部