最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

212.19
212.19
-0.84
-0.394%
212.46
212.15
2025/05/15

ABBV

AbbVie Inc.

177.02
177.02
-10.91
-5.805%
177.57
177.02
2025/05/15

ABT

Abbott Laboratories

128.49
128.49
-0.46
-0.357%
128.62
128.47
2025/05/15

ADBE

Adobe Inc.

399.56
399.56
2.29
0.576%
399.96
399.48
2025/05/15

AMAT

Applied Materials Inc

174.61
174.61
1.76
1.018%
174.67
174.58
2025/05/15

AMGN

Amgen Inc

262.20
262.20
-8.20
-3.033%
262.72
262.20
2025/05/15

AMT

American Tower Corp

204.91
204.91
0.68
0.333%
205.10
204.82
2025/05/15

AMZN

Amazon.com Inc.

210.15
210.15
-1.16
-0.549%
210.24
210.07
2025/05/15

APD

Air Products and Chemicals Inc

271.70
271.70
-2.23
-0.814%
271.90
271.70
2025/05/15

AVGO

Broadcom Inc.

231.98
231.98
-0.27
-0.116%
232.01
231.72
2025/05/15

AXP

American Express Company

300.48
300.48
-1.28
-0.424%
300.80
300.42
2025/05/15

BA

Boeing Co.

204.81
204.81
1.18
0.579%
204.98
204.81
2025/05/15

BAC

Bank of America Corp

44.86
44.86
0.61
1.379%
44.90
44.86
2025/05/15

BKNG

Booking Holdings Inc

5207.75
5207.75
-42.25
-0.805%
5207.75
5201.83
2025/05/15

BLK

BlackRock Inc

967.67
967.67
8.30
0.865%
968.26
967.67
2025/05/15

BMY

Bristol-Myers Squibb Co.

44.12
44.12
-2.46
-5.281%
44.17
44.09
2025/05/15

C

Citigroup Inc.

75.35
75.35
-0.22
-0.291%
75.41
75.35
2025/05/15

CAT

Caterpillar Inc

350.32
350.32
-3.49
-0.986%
350.61
350.32
2025/05/15

CMCSA

Comcast Corp

34.59
34.59
-0.20
-0.575%
34.64
34.59
2025/05/15

COP

ConocoPhillips

92.72
92.72
-1.63
-1.728%
92.89
92.71
2025/05/15

COST

Costco Wholesale Corporation

991.26
991.26
-7.74
-0.775%
992.48
991.10
2025/05/15

CRM

Salesforce Inc

290.25
290.25
0.91
0.315%
290.45
290.24
2025/05/15

CSCO

Cisco Systems Inc.

61.18
61.18
-0.57
-0.923%
61.28
61.18
2025/05/15

CVS

CVS Health Corporation

59.96
59.96
-0.33
-0.547%
60.05
59.94
2025/05/15

CVX

Chevron Corp.

141.54
141.54
-0.86
-0.604%
141.66
141.54
2025/05/15

D

Dominion Energy Inc

53.90
53.90
0.10
0.186%
53.95
53.89
2025/05/15

DE

Deere & Co

497.89
497.89
-1.59
-0.318%
498.19
497.82
2025/05/15

DHR

Danaher Corporation

188.03
188.03
-8.48
-4.315%
188.14
188.02
2025/05/15

EOG

EOG Resources Inc

115.66
115.66
-1.47
-1.255%
115.84
115.66
2025/05/15

FDX

FedEx Corp.

231.97
231.97
0.45
0.194%
232.04
231.89
2025/05/15

GE

General Electric Co.

222.95
222.95
1.60
0.723%
223.26
222.94
2025/05/15

GILD

Gilead Sciences Inc

98.18
98.18
-3.19
-3.147%
98.34
98.18
2025/05/15

GM

General Motors Company

50.35
50.35
-0.08
-0.159%
50.38
50.35
2025/05/15

GOOGL

Alphabet Inc - Class A

165.16
165.16
5.80
3.640%
165.28
165.13
2025/05/15

GS

The Goldman Sachs Group Inc.

614.29
614.29
9.04
1.494%
614.73
614.29
2025/05/15

HD

The Home Depot Inc.

372.61
372.61
-0.78
-0.209%
372.81
372.61
2025/05/15

HON

Honeywell International Inc

217.12
217.12
-1.26
-0.577%
217.78
217.12
2025/05/15

IBM

International Business Machines Corp

258.39
258.39
-0.55
-0.212%
258.65
258.39
2025/05/15

INTC

Intel Corp.

21.54
21.54
-0.97
-4.309%
21.57
21.53
2025/05/15

ISRG

Intuitive Surgical Inc

565.12
565.12
1.62
0.287%
565.28
564.50
2025/05/15

ITW

Illinois Tool Works Inc

245.53
245.53
-3.85
-1.544%
245.82
245.53
2025/05/15

JNJ

Johnson & Johnson

146.58
146.58
-1.93
-1.300%
146.74
146.55
2025/05/15

JPM

JPMorgan Chase & Co.

266.33
266.33
3.43
1.305%
266.57
266.28
2025/05/15

KO

Coca-Cola Co.

69.23
69.23
0.26
0.377%
69.29
69.23
2025/05/15

LLY

Eli Lilly & Co.

715.49
715.49
-31.99
-4.280%
716.78
715.49
2025/05/15

LMT

Lockheed Martin Corporation

448.57
448.57
-10.88
-2.368%
449.03
448.53
2025/05/15

LOW

Lowe's Companies Inc

228.40
228.40
-1.95
-0.847%
228.54
228.34
2025/05/15

LRCX

Lam Research Corporation

84.89
84.89
-0.30
-0.352%
84.92
84.83
2025/05/15

MA

Mastercard Inc.

573.45
573.45
-3.01
-0.522%
573.94
573.45
2025/05/15

MCD

McDonald's Corp.

307.28
307.28
-1.66
-0.537%
307.48
307.27
2025/05/15

META

Meta Platforms Inc.

658.99
658.99
2.23
0.340%
659.38
658.92
2025/05/15

MMC

Marsh & McLennan Companies Inc

222.51
222.51
-1.36
-0.607%
222.78
222.51
2025/05/15

MMM

3M Co.

148.08
148.08
-2.36
-1.569%
148.34
148.08
2025/05/15

MRK

Merck & Co Inc

73.58
73.58
-3.03
-3.955%
73.64
73.56
2025/05/15

MS

Morgan Stanley

131.36
131.36
1.86
1.436%
131.48
131.32
2025/05/15

MSFT

Microsoft Corp.

452.60
452.60
3.47
0.773%
452.96
452.54
2025/05/15

NEE

NextEra Energy Inc

72.28
72.28
0.14
0.194%
72.38
72.26
2025/05/15

NFLX

Netflix Inc.

1147.26
1147.26
10.30
0.906%
1148.00
1147.26
2025/05/15

NKE

Nike Inc.

61.80
61.80
-0.75
-1.199%
61.83
61.77
2025/05/15

NVDA

NVidia Corp.

134.95
134.95
4.94
3.800%
135.04
134.94
2025/05/15

ORCL

Oracle Corp.

162.98
162.98
0.24
0.147%
163.19
162.98
2025/05/15

PEP

Pepsico Inc.

128.64
128.64
-1.64
-1.259%
128.80
128.63
2025/05/15

PFE

Pfizer Inc.

22.03
22.03
-0.85
-3.715%
22.06
22.03
2025/05/15

PG

Procter & Gamble Co.

158.27
158.27
-0.31
-0.195%
158.42
158.27
2025/05/15

QCOM

Qualcomm Inc.

152.89
152.89
1.86
1.232%
152.95
152.85
2025/05/15

RTX

RTX Corp

130.98
130.98
0.24
0.184%
131.16
130.96
2025/05/15

SBUX

Starbucks Corporation

86.70
86.70
-0.12
-0.138%
86.87
86.66
2025/05/15

SCHW

The Charles Schwab Corporation

87.20
87.20
1.11
1.289%
87.25
87.20
2025/05/15

SLB

Schlumberger NV

36.06
36.06
-0.14
-0.387%
36.08
36.06
2025/05/15

T

AT&T Inc.

26.49
26.49
0.11
0.417%
26.52
26.49
2025/05/15

TMO

Thermo Fisher Scientific Inc.

406.87
406.87
-22.37
-5.212%
406.91
406.81
2025/05/15

TMUS

T-Mobile US Inc

235.05
235.05
-2.20
-0.927%
235.16
234.86
2025/05/15

TSLA

Tesla Inc.

348.32
348.32
14.70
4.406%
348.63
347.79
2025/05/15

UNH

UnitedHealth Group Inc.

309.26
309.26
-0.72
-0.232%
309.39
309.07
2025/05/15

UNP

Union Pacific Corporation

228.51
228.51
0.25
0.110%
228.66
228.51
2025/05/15

UPS

United Parcel Service Inc.

99.74
99.74
-0.12
-0.120%
99.77
99.73
2025/05/15

V

Visa Inc.

356.60
356.60
0.05
0.014%
356.92
356.60
2025/05/15

VZ

Verizon Communications Inc

42.43
42.43
-0.20
-0.469%
42.48
42.43
2025/05/15

WFC

Wells Fargo & Co.

76.32
76.32
0.35
0.461%
76.39
76.32
2025/05/15

WM

Waste Management Inc

222.18
222.18
-0.38
-0.171%
222.41
222.15
2025/05/15

WMT

Walmart Inc.

96.67
96.67
0.88
0.919%
96.76
96.67
2025/05/15

XOM

Exxon Mobil Corporation

108.51
108.51
-1.13
-1.031%
108.66
108.51
2025/05/15
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部