最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

205.40
205.40
2.10
1.033%
205.58
205.38
2025/06/04

ABBV

AbbVie Inc.

188.43
188.43
1.29
0.689%
188.51
188.43
2025/06/04

ABT

Abbott Laboratories

134.53
134.53
0.64
0.478%
134.56
134.53
2025/06/04

ADBE

Adobe Inc.

413.04
413.04
1.36
0.330%
413.31
412.75
2025/06/04

AMAT

Applied Materials Inc

160.45
160.45
-0.95
-0.589%
160.54
160.44
2025/06/04

AMGN

Amgen Inc

289.55
289.55
-0.21
-0.072%
289.73
289.51
2025/06/04

AMT

American Tower Corp

214.43
214.43
0.80
0.374%
214.45
214.43
2025/06/04

AMZN

Amazon.com Inc.

205.37
205.37
-0.39
-0.190%
205.37
205.37
2025/06/04

APD

Air Products and Chemicals Inc

283.98
283.98
0.64
0.226%
283.98
283.98
2025/06/04

AVGO

Broadcom Inc.

258.58
258.58
2.26
0.882%
258.64
258.58
2025/06/04

AXP

American Express Company

296.77
296.77
-0.61
-0.205%
297.00
296.77
2025/06/04

BA

Boeing Co.

211.23
211.23
-2.00
-0.938%
211.24
211.23
2025/06/04

BAC

Bank of America Corp

44.58
44.58
-0.06
-0.134%
44.60
44.58
2025/06/04

BKNG

Booking Holdings Inc

5478.00
5478.00
0.00
0.000%
5478.00
5477.99
2025/06/04

BLK

BlackRock Inc

985.78
985.78
4.59
0.468%
985.78
985.78
2025/06/04

BMY

Bristol-Myers Squibb Co.

48.27
48.27
0.22
0.458%
48.29
48.27
2025/06/04

C

Citigroup Inc.

76.64
76.64
0.16
0.209%
76.66
76.64
2025/06/04

CAT

Caterpillar Inc

349.72
349.72
0.54
0.155%
349.94
349.64
2025/06/04

CMCSA

Comcast Corp

34.68
34.68
0.06
0.173%
34.71
34.68
2025/06/04

COP

ConocoPhillips

88.49
88.49
0.60
0.683%
88.51
88.49
2025/06/04

COST

Costco Wholesale Corporation

1056.81
1056.81
2.00
0.190%
1056.91
1056.80
2025/06/04

CRM

Salesforce Inc

262.04
262.04
-2.07
-0.784%
262.05
262.03
2025/06/04

CSCO

Cisco Systems Inc.

64.36
64.36
0.03
0.047%
64.39
64.36
2025/06/04

CVS

CVS Health Corporation

63.83
63.83
0.21
0.330%
63.92
63.83
2025/06/04

CVX

Chevron Corp.

140.18
140.18
0.57
0.408%
140.20
140.15
2025/06/04

D

Dominion Energy Inc

56.43
56.43
-0.30
-0.529%
56.44
56.39
2025/06/04

DE

Deere & Co

513.62
513.62
0.49
0.095%
513.76
513.62
2025/06/04

DHR

Danaher Corporation

192.06
192.06
-0.14
-0.073%
192.11
192.05
2025/06/04

EOG

EOG Resources Inc

114.08
114.08
1.39
1.233%
114.08
114.07
2025/06/04

FDX

FedEx Corp.

219.27
219.27
-0.29
-0.132%
219.48
219.27
2025/06/04

GE

General Electric Co.

251.23
251.23
2.52
1.013%
251.31
251.22
2025/06/04

GILD

Gilead Sciences Inc

110.06
110.06
0.77
0.705%
110.11
110.03
2025/06/04

GM

General Motors Company

47.86
47.86
-1.10
-2.247%
47.87
47.84
2025/06/04

GOOGL

Alphabet Inc - Class A

166.47
166.47
0.15
0.090%
166.54
166.45
2025/06/04

GS

The Goldman Sachs Group Inc.

599.04
599.04
-4.63
-0.767%
599.50
599.04
2025/06/04

HD

The Home Depot Inc.

372.86
372.86
-0.16
-0.043%
373.13
372.86
2025/06/04

HON

Honeywell International Inc

227.37
227.37
0.72
0.318%
227.37
227.36
2025/06/04

IBM

International Business Machines Corp

266.28
266.28
0.94
0.354%
266.38
266.26
2025/06/04

INTC

Intel Corp.

20.02
20.02
-0.27
-1.331%
20.03
20.01
2025/06/04

ISRG

Intuitive Surgical Inc

552.61
552.61
0.67
0.121%
552.95
552.61
2025/06/04

ITW

Illinois Tool Works Inc

245.37
245.37
0.24
0.098%
245.53
245.34
2025/06/04

JNJ

Johnson & Johnson

153.91
153.91
-0.34
-0.220%
153.92
153.82
2025/06/04

JPM

JPMorgan Chase & Co.

264.90
264.90
-1.34
-0.503%
264.94
264.88
2025/06/04

KO

Coca-Cola Co.

71.36
71.36
0.12
0.168%
71.36
71.34
2025/06/04

LLY

Eli Lilly & Co.

764.00
764.00
12.60
1.677%
764.00
763.99
2025/06/04

LMT

Lockheed Martin Corporation

484.86
484.86
5.00
1.042%
484.86
484.86
2025/06/04

LOW

Lowe's Companies Inc

228.55
228.55
-0.21
-0.092%
228.69
228.55
2025/06/04

LRCX

Lam Research Corporation

83.51
83.51
-0.18
-0.215%
83.62
83.50
2025/06/04

MA

Mastercard Inc.

585.91
585.91
4.24
0.729%
586.02
585.91
2025/06/04

MCD

McDonald's Corp.

311.70
311.70
-1.21
-0.387%
311.71
311.69
2025/06/04

META

Meta Platforms Inc.

676.12
676.12
9.48
1.422%
676.40
675.99
2025/06/04

MMC

Marsh & McLennan Companies Inc

234.42
234.42
-0.89
-0.378%
234.62
234.31
2025/06/04

MMM

3M Co.

147.76
147.76
-0.35
-0.236%
147.78
147.71
2025/06/04

MRK

Merck & Co Inc

78.35
78.35
1.49
1.939%
78.41
78.34
2025/06/04

MS

Morgan Stanley

128.36
128.36
-0.28
-0.218%
128.44
128.32
2025/06/04

MSFT

Microsoft Corp.

464.49
464.49
1.52
0.328%
464.85
464.49
2025/06/04

NEE

NextEra Energy Inc

70.20
70.20
-0.67
-0.945%
70.26
70.18
2025/06/04

NFLX

Netflix Inc.

1225.45
1225.45
8.36
0.687%
1226.55
1225.00
2025/06/04

NKE

Nike Inc.

62.68
62.68
0.41
0.658%
62.76
62.67
2025/06/04

NVDA

NVidia Corp.

139.66
139.66
-1.57
-1.112%
139.85
139.66
2025/06/04

ORCL

Oracle Corp.

168.91
168.91
-0.19
-0.112%
169.10
168.90
2025/06/04

PEP

Pepsico Inc.

131.90
131.90
0.17
0.129%
132.02
131.90
2025/06/04

PFE

Pfizer Inc.

23.34
23.34
0.00
0.000%
23.36
23.34
2025/06/04

PG

Procter & Gamble Co.

167.31
167.31
0.31
0.186%
167.31
167.20
2025/06/04

QCOM

Qualcomm Inc.

147.57
147.57
-1.18
-0.793%
147.65
147.55
2025/06/04

RTX

RTX Corp

138.27
138.27
0.81
0.589%
138.35
138.27
2025/06/04

SBUX

Starbucks Corporation

86.32
86.32
-0.36
-0.415%
86.41
86.32
2025/06/04

SCHW

The Charles Schwab Corporation

87.74
87.74
-0.04
-0.046%
87.75
87.67
2025/06/04

SLB

Schlumberger NV

33.91
33.91
-0.14
-0.411%
33.94
33.90
2025/06/04

T

AT&T Inc.

27.86
27.86
-0.09
-0.322%
27.87
27.86
2025/06/04

TMO

Thermo Fisher Scientific Inc.

403.00
403.00
3.17
0.793%
403.00
402.74
2025/06/04

TMUS

T-Mobile US Inc

245.02
245.02
1.24
0.509%
245.03
245.00
2025/06/04

TSLA

Tesla Inc.

328.28
328.28
-15.91
-4.622%
329.58
328.13
2025/06/04

UNH

UnitedHealth Group Inc.

301.98
301.98
0.82
0.272%
302.10
301.66
2025/06/04

UNP

Union Pacific Corporation

219.81
219.81
-1.79
-0.808%
219.83
219.79
2025/06/04

UPS

United Parcel Service Inc.

98.04
98.04
0.13
0.133%
98.09
98.04
2025/06/04

V

Visa Inc.

368.90
368.90
2.75
0.751%
369.12
368.88
2025/06/04

VZ

Verizon Communications Inc

43.81
43.81
-0.03
-0.068%
43.82
43.78
2025/06/04

WFC

Wells Fargo & Co.

76.73
76.73
1.15
1.522%
76.74
76.69
2025/06/04

WM

Waste Management Inc

239.85
239.85
-0.42
-0.175%
239.86
239.81
2025/06/04

WMT

Walmart Inc.

99.90
99.90
0.05
0.050%
99.91
99.85
2025/06/04

XOM

Exxon Mobil Corporation

104.59
104.59
0.74
0.713%
104.62
104.59
2025/06/04
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部