最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

200.70
200.70
-1.00
-0.496%
200.77
200.60
2025/06/25

ABBV

AbbVie Inc.

185.26
185.26
1.47
0.800%
185.47
185.26
2025/06/25

ABT

Abbott Laboratories

137.91
137.91
4.84
3.637%
137.94
137.87
2025/06/25

ADBE

Adobe Inc.

381.41
381.41
2.14
0.564%
381.86
381.40
2025/06/25

AMAT

Applied Materials Inc

180.23
180.23
8.32
4.840%
180.23
180.14
2025/06/25

AMGN

Amgen Inc

277.35
277.35
4.57
1.675%
277.95
277.35
2025/06/25

AMT

American Tower Corp

223.76
223.76
2.31
1.043%
223.90
223.72
2025/06/25

AMZN

Amazon.com Inc.

213.15
213.15
4.65
2.230%
213.59
213.14
2025/06/25

APD

Air Products and Chemicals Inc

280.09
280.09
7.53
2.763%
280.09
280.04
2025/06/25

AVGO

Broadcom Inc.

263.48
263.48
10.07
3.974%
263.72
263.48
2025/06/25

AXP

American Express Company

308.20
308.20
9.02
3.015%
308.62
308.20
2025/06/25

BA

Boeing Co.

200.80
200.80
-0.33
-0.164%
200.84
200.66
2025/06/25

BAC

Bank of America Corp

46.62
46.62
0.38
0.822%
46.65
46.62
2025/06/25

BKNG

Booking Holdings Inc

5479.13
5479.13
147.70
2.770%
5490.13
5479.13
2025/06/25

BLK

BlackRock Inc

1002.50
1002.50
19.02
1.934%
1003.19
1002.35
2025/06/25

BMY

Bristol-Myers Squibb Co.

46.99
46.99
0.04
0.085%
47.01
46.98
2025/06/25

C

Citigroup Inc.

81.17
81.17
1.87
2.358%
81.25
81.16
2025/06/25

CAT

Caterpillar Inc

373.65
373.65
7.26
1.981%
373.85
373.65
2025/06/25

CMCSA

Comcast Corp

35.21
35.21
0.63
1.822%
35.26
35.21
2025/06/25

COP

ConocoPhillips

89.49
89.49
-2.34
-2.548%
89.55
89.47
2025/06/25

COST

Costco Wholesale Corporation

1000.80
1000.80
-2.11
-0.210%
1000.90
1000.48
2025/06/25

CRM

Salesforce Inc

271.71
271.71
9.61
3.667%
271.87
271.67
2025/06/25

CSCO

Cisco Systems Inc.

67.95
67.95
0.50
0.741%
67.95
67.88
2025/06/25

CVS

CVS Health Corporation

67.77
67.77
0.96
1.437%
67.77
67.74
2025/06/25

CVX

Chevron Corp.

144.05
144.05
-2.84
-1.933%
144.14
144.05
2025/06/25

D

Dominion Energy Inc

56.00
56.00
0.20
0.358%
56.00
55.97
2025/06/25

DE

Deere & Co

512.99
512.99
-0.23
-0.045%
513.39
512.99
2025/06/25

DHR

Danaher Corporation

197.49
197.49
1.25
0.637%
197.73
197.49
2025/06/25

EOG

EOG Resources Inc

120.93
120.93
-1.02
-0.836%
121.00
120.92
2025/06/25

FDX

FedEx Corp.

228.80
228.80
0.37
0.162%
228.90
228.80
2025/06/25

GE

General Electric Co.

248.82
248.82
0.82
0.331%
249.02
248.78
2025/06/25

GILD

Gilead Sciences Inc

107.08
107.08
1.16
1.095%
107.33
107.08
2025/06/25

GM

General Motors Company

48.97
48.97
0.45
0.927%
48.99
48.97
2025/06/25

GOOGL

Alphabet Inc - Class A

166.76
166.76
1.90
1.152%
166.83
166.70
2025/06/25

GS

The Goldman Sachs Group Inc.

661.63
661.63
15.16
2.345%
662.36
661.62
2025/06/25

HD

The Home Depot Inc.

360.76
360.76
4.27
1.198%
360.84
360.68
2025/06/25

HON

Honeywell International Inc

224.49
224.49
-0.21
-0.093%
224.71
224.46
2025/06/25

IBM

International Business Machines Corp

293.47
293.47
4.25
1.469%
293.63
293.42
2025/06/25

INTC

Intel Corp.

22.49
22.49
1.33
6.285%
22.50
22.47
2025/06/25

ISRG

Intuitive Surgical Inc

522.28
522.28
8.58
1.670%
522.65
522.17
2025/06/25

ITW

Illinois Tool Works Inc

245.81
245.81
1.90
0.779%
246.02
245.77
2025/06/25

JNJ

Johnson & Johnson

152.15
152.15
1.05
0.695%
152.19
152.13
2025/06/25

JPM

JPMorgan Chase & Co.

281.66
281.66
3.78
1.360%
281.88
281.65
2025/06/25

KO

Coca-Cola Co.

70.21
70.21
0.45
0.645%
70.21
70.17
2025/06/25

LLY

Eli Lilly & Co.

779.98
779.98
11.31
1.471%
780.45
779.93
2025/06/25

LMT

Lockheed Martin Corporation

460.63
460.63
-9.98
-2.121%
460.93
460.27
2025/06/25

LOW

Lowe's Companies Inc

220.14
220.14
1.75
0.801%
220.15
220.12
2025/06/25

LRCX

Lam Research Corporation

95.65
95.65
4.05
4.421%
95.67
95.60
2025/06/25

MA

Mastercard Inc.

557.44
557.44
15.09
2.782%
558.34
557.31
2025/06/25

MCD

McDonald's Corp.

291.35
291.35
3.06
1.061%
291.42
291.35
2025/06/25

META

Meta Platforms Inc.

712.26
712.26
14.04
2.011%
713.09
712.23
2025/06/25

MMC

Marsh & McLennan Companies Inc

219.51
219.51
0.88
0.403%
219.60
219.50
2025/06/25

MMM

3M Co.

149.77
149.77
2.57
1.746%
149.86
149.70
2025/06/25

MRK

Merck & Co Inc

80.46
80.46
0.36
0.449%
80.53
80.45
2025/06/25

MS

Morgan Stanley

135.93
135.93
2.14
1.600%
136.10
135.91
2025/06/25

MSFT

Microsoft Corp.

490.00
490.00
3.67
0.755%
490.75
490.00
2025/06/25

NEE

NextEra Energy Inc

71.38
71.38
0.71
1.005%
71.41
71.34
2025/06/25

NFLX

Netflix Inc.

1278.29
1278.29
25.71
2.053%
1280.73
1278.29
2025/06/25

NKE

Nike Inc.

61.42
61.42
0.67
1.103%
61.44
61.42
2025/06/25

NVDA

NVidia Corp.

147.82
147.82
3.61
2.503%
147.85
147.74
2025/06/25

ORCL

Oracle Corp.

215.83
215.83
8.73
4.215%
216.05
215.74
2025/06/25

PEP

Pepsico Inc.

131.09
131.09
2.10
1.628%
131.10
131.02
2025/06/25

PFE

Pfizer Inc.

24.31
24.31
0.32
1.334%
24.31
24.30
2025/06/25

PG

Procter & Gamble Co.

160.27
160.27
-0.74
-0.460%
160.36
160.27
2025/06/25

QCOM

Qualcomm Inc.

155.39
155.39
2.31
1.509%
155.39
155.16
2025/06/25

RTX

RTX Corp

141.88
141.88
-3.53
-2.428%
141.92
141.81
2025/06/25

SBUX

Starbucks Corporation

91.42
91.42
-0.98
-1.061%
91.47
91.35
2025/06/25

SCHW

The Charles Schwab Corporation

89.16
89.16
0.99
1.123%
89.19
89.14
2025/06/25

SLB

Schlumberger NV

33.53
33.53
-0.17
-0.504%
33.56
33.53
2025/06/25

T

AT&T Inc.

28.31
28.31
0.06
0.212%
28.32
28.31
2025/06/25

TMO

Thermo Fisher Scientific Inc.

403.63
403.63
4.10
1.026%
404.00
403.63
2025/06/25

TMUS

T-Mobile US Inc

230.05
230.05
3.02
1.330%
230.05
229.77
2025/06/25

TSLA

Tesla Inc.

341.71
341.71
-6.88
-1.974%
342.61
341.70
2025/06/25

UNH

UnitedHealth Group Inc.

305.28
305.28
4.92
1.638%
305.37
305.19
2025/06/25

UNP

Union Pacific Corporation

227.67
227.67
2.43
1.079%
227.74
227.60
2025/06/25

UPS

United Parcel Service Inc.

100.54
100.54
0.44
0.440%
100.55
100.53
2025/06/25

V

Visa Inc.

351.52
351.52
8.16
2.377%
351.96
351.52
2025/06/25

VZ

Verizon Communications Inc

42.61
42.61
0.27
0.638%
42.61
42.60
2025/06/25

WFC

Wells Fargo & Co.

78.13
78.13
1.29
1.679%
78.18
78.11
2025/06/25

WM

Waste Management Inc

234.39
234.39
0.12
0.051%
234.46
234.25
2025/06/25

WMT

Walmart Inc.

98.01
98.01
0.25
0.256%
98.05
98.01
2025/06/25

XOM

Exxon Mobil Corporation

108.71
108.71
-2.98
-2.668%
108.76
108.68
2025/06/25
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部