最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

264.40
264.40
-8.32
-3.051%
265.45
264.06
2026/02/28

ABBV

AbbVie Inc.

230.93
230.93
6.56
2.924%
231.36
230.92
2026/02/28

ABT

Abbott Laboratories

116.02
116.02
-0.18
-0.155%
116.10
116.01
2026/02/28

ADBE

Adobe Inc.

262.00
262.00
2.92
1.127%
262.15
261.81
2026/02/28

AMAT

Applied Materials Inc

373.14
373.14
-2.57
-0.684%
373.77
373.14
2026/02/28

AMGN

Amgen Inc

388.75
388.75
9.11
2.400%
388.86
388.07
2026/02/28

AMT

American Tower Corp

191.29
191.29
6.56
3.551%
191.55
191.28
2026/02/28

AMZN

Amazon.com Inc.

209.76
209.76
1.81
0.870%
209.84
209.12
2026/02/28

APD

Air Products and Chemicals Inc

275.58
275.58
-0.81
-0.293%
275.69
275.58
2026/02/28

AVGO

Broadcom Inc.

319.36
319.36
-1.51
-0.471%
319.69
319.30
2026/02/28

AXP

American Express Company

308.00
308.00
-27.69
-8.249%
308.61
307.99
2026/02/28

BA

Boeing Co.

227.07
227.07
-2.26
-0.985%
227.59
227.07
2026/02/28

BAC

Bank of America Corp

49.74
49.74
-2.59
-4.949%
49.79
49.74
2026/02/28

BKNG

Booking Holdings Inc

4227.37
4227.37
-19.38
-0.456%
4234.92
4219.50
2026/02/28

BLK

BlackRock Inc

1062.08
1062.08
-25.93
-2.383%
1063.62
1061.58
2026/02/28

BMY

Bristol-Myers Squibb Co.

62.26
62.26
1.26
2.066%
62.29
62.17
2026/02/28

C

Citigroup Inc.

109.93
109.93
-6.30
-5.420%
109.98
109.90
2026/02/28

CAT

Caterpillar Inc

742.08
742.08
-10.51
-1.397%
742.26
741.64
2026/02/28

CMCSA

Comcast Corp

30.88
30.88
0.04
0.130%
30.92
30.83
2026/02/28

COP

ConocoPhillips

113.09
113.09
2.46
2.224%
113.24
113.09
2026/02/28

COST

Costco Wholesale Corporation

1007.70
1007.70
22.80
2.315%
1008.64
1005.20
2026/02/28

CRM

Salesforce Inc

193.67
193.67
-5.43
-2.727%
193.70
193.53
2026/02/28

CSCO

Cisco Systems Inc.

79.20
79.20
1.11
1.421%
79.23
79.12
2026/02/28

CVS

CVS Health Corporation

79.51
79.51
1.50
1.923%
79.54
79.47
2026/02/28

CVX

Chevron Corp.

186.58
186.58
2.42
1.314%
186.72
186.57
2026/02/28

D

Dominion Energy Inc

62.89
62.89
-0.55
-0.867%
62.94
62.88
2026/02/28

DE

Deere & Co

628.14
628.14
7.94
1.280%
628.37
628.06
2026/02/28

DHR

Danaher Corporation

209.45
209.45
-0.03
-0.014%
209.45
209.34
2026/02/28

EOG

EOG Resources Inc

124.05
124.05
2.69
2.217%
124.17
124.04
2026/02/28

FDX

FedEx Corp.

388.18
388.18
-0.56
-0.144%
388.40
388.18
2026/02/28

GE

General Electric Co.

341.20
341.20
-0.29
-0.085%
341.21
341.07
2026/02/28

GILD

Gilead Sciences Inc

148.43
148.43
4.89
3.407%
148.89
148.40
2026/02/28

GM

General Motors Company

78.47
78.47
-2.24
-2.775%
78.47
78.40
2026/02/28

GOOGL

Alphabet Inc - Class A

311.06
311.06
4.06
1.322%
311.15
309.76
2026/02/28

GS

The Goldman Sachs Group Inc.

858.01
858.01
-70.80
-7.623%
858.34
857.35
2026/02/28

HD

The Home Depot Inc.

380.43
380.43
4.88
1.299%
380.62
380.35
2026/02/28

HON

Honeywell International Inc

243.59
243.59
2.53
1.050%
243.62
243.23
2026/02/28

IBM

International Business Machines Corp

238.89
238.89
-3.15
-1.301%
239.05
238.89
2026/02/28

INTC

Intel Corp.

45.47
45.47
-0.05
-0.110%
45.53
45.44
2026/02/28

ISRG

Intuitive Surgical Inc

502.25
502.25
-3.65
-0.721%
502.43
502.19
2026/02/28

ITW

Illinois Tool Works Inc

290.70
290.70
0.53
0.183%
290.73
290.66
2026/02/28

JNJ

Johnson & Johnson

248.53
248.53
5.21
2.141%
248.76
248.53
2026/02/28

JPM

JPMorgan Chase & Co.

298.92
298.92
-7.05
-2.304%
299.20
298.88
2026/02/28

KO

Coca-Cola Co.

81.32
81.32
0.98
1.220%
81.37
81.31
2026/02/28

LLY

Eli Lilly & Co.

1048.25
1048.25
26.72
2.616%
1049.20
1048.25
2026/02/28

LMT

Lockheed Martin Corporation

659.02
659.02
17.73
2.765%
659.65
659.02
2026/02/28

LOW

Lowe's Companies Inc

264.44
264.44
-0.64
-0.241%
264.58
264.42
2026/02/28

LRCX

Lam Research Corporation

235.65
235.65
-2.73
-1.145%
236.81
235.64
2026/02/28

MA

Mastercard Inc.

516.09
516.09
2.13
0.414%
516.79
516.00
2026/02/28

MCD

McDonald's Corp.

340.45
340.45
5.99
1.791%
340.68
340.37
2026/02/28

META

Meta Platforms Inc.

644.18
644.18
-12.18
-1.856%
644.19
643.00
2026/02/28

MMC

Marsh & McLennan Companies Inc

186.48
186.48
0.93
0.501%
187.03
186.48
2026/02/28

MMM

3M Co.

164.79
164.79
-1.73
-1.039%
164.80
164.64
2026/02/28

MRK

Merck & Co Inc

123.49
123.49
4.12
3.451%
123.58
123.49
2026/02/28

MS

Morgan Stanley

166.04
166.04
-11.37
-6.409%
166.13
165.91
2026/02/28

MSFT

Microsoft Corp.

392.70
392.70
-8.75
-2.180%
393.65
392.38
2026/02/28

NEE

NextEra Energy Inc

93.57
93.57
1.61
1.751%
93.70
93.57
2026/02/28

NFLX

Netflix Inc.

95.82
95.82
11.24
13.289%
95.88
95.38
2026/02/28

NKE

Nike Inc.

62.11
62.11
-1.93
-3.014%
62.15
62.11
2026/02/28

NVDA

NVidia Corp.

177.81
177.81
-7.08
-3.829%
177.88
177.33
2026/02/28

ORCL

Oracle Corp.

144.01
144.01
-5.99
-3.993%
144.30
143.96
2026/02/28

PEP

Pepsico Inc.

169.51
169.51
2.12
1.267%
169.78
169.45
2026/02/28

PFE

Pfizer Inc.

27.59
27.59
0.44
1.621%
27.62
27.59
2026/02/28

PG

Procter & Gamble Co.

166.61
166.61
3.13
1.915%
166.71
166.61
2026/02/28

QCOM

Qualcomm Inc.

142.14
142.14
-3.45
-2.370%
142.24
142.05
2026/02/28

RTX

RTX Corp

201.08
201.08
3.91
1.983%
201.22
201.02
2026/02/28

SBUX

Starbucks Corporation

97.97
97.97
-0.20
-0.204%
98.11
97.96
2026/02/28

SCHW

The Charles Schwab Corporation

94.93
94.93
-2.55
-2.616%
95.01
94.92
2026/02/28

SLB

Schlumberger NV

51.29
51.29
-0.19
-0.369%
51.31
51.27
2026/02/28

T

AT&T Inc.

27.80
27.80
0.37
1.349%
27.84
27.80
2026/02/28

TMO

Thermo Fisher Scientific Inc.

519.93
519.93
-0.53
-0.102%
520.02
518.96
2026/02/28

TMUS

T-Mobile US Inc

216.02
216.02
3.22
1.513%
216.17
215.71
2026/02/28

TSLA

Tesla Inc.

402.82
402.82
-5.88
-1.439%
402.87
402.12
2026/02/28

UNH

UnitedHealth Group Inc.

292.97
292.97
6.41
2.237%
293.35
292.97
2026/02/28

UNP

Union Pacific Corporation

264.30
264.30
-1.03
-0.388%
264.38
264.26
2026/02/28

UPS

United Parcel Service Inc.

116.05
116.05
-0.63
-0.540%
116.10
116.05
2026/02/28

V

Visa Inc.

319.08
319.08
2.49
0.787%
319.32
319.07
2026/02/28

VZ

Verizon Communications Inc

49.84
49.84
0.90
1.839%
49.86
49.82
2026/02/28

WFC

Wells Fargo & Co.

81.16
81.16
-5.24
-6.065%
81.28
81.16
2026/02/28

WM

Waste Management Inc

240.11
240.11
6.45
2.760%
240.35
240.10
2026/02/28

WMT

Walmart Inc.

128.11
128.11
3.87
3.115%
128.17
127.83
2026/02/28

XOM

Exxon Mobil Corporation

152.84
152.84
4.10
2.756%
152.99
152.81
2026/02/28
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部