最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

278.77
278.77
2.62
0.949%
278.83
278.54
2026/02/07

ABBV

AbbVie Inc.

223.66
223.66
5.08
2.324%
223.70
223.57
2026/02/07

ABT

Abbott Laboratories

111.00
111.00
1.95
1.788%
111.00
110.94
2026/02/07

ADBE

Adobe Inc.

268.11
268.11
-0.79
-0.294%
268.16
267.81
2026/02/07

AMAT

Applied Materials Inc

322.94
322.94
20.85
6.902%
323.06
322.61
2026/02/07

AMGN

Amgen Inc

383.27
383.27
17.10
4.670%
383.37
382.59
2026/02/07

AMT

American Tower Corp

171.45
171.45
-0.15
-0.087%
171.45
171.22
2026/02/07

AMZN

Amazon.com Inc.

211.38
211.38
-11.00
-4.946%
211.38
210.16
2026/02/07

APD

Air Products and Chemicals Inc

283.37
283.37
-0.13
-0.046%
283.43
283.31
2026/02/07

AVGO

Broadcom Inc.

333.60
333.60
23.10
7.440%
333.71
333.18
2026/02/07

AXP

American Express Company

359.68
359.68
4.89
1.378%
359.86
359.58
2026/02/07

BA

Boeing Co.

243.20
243.20
6.06
2.555%
243.21
243.01
2026/02/07

BAC

Bank of America Corp

56.59
56.59
1.77
3.229%
56.59
56.54
2026/02/07

BKNG

Booking Holdings Inc

4450.01
4450.01
14.29
0.322%
4467.34
4448.00
2026/02/07

BLK

BlackRock Inc

1055.86
1055.86
2.14
0.203%
1056.02
1055.65
2026/02/07

BMY

Bristol-Myers Squibb Co.

61.71
61.71
2.45
4.134%
61.74
61.69
2026/02/07

C

Citigroup Inc.

122.57
122.57
7.00
6.057%
122.58
122.47
2026/02/07

CAT

Caterpillar Inc

726.85
726.85
50.24
7.425%
727.02
726.80
2026/02/07

CMCSA

Comcast Corp

31.39
31.39
0.54
1.750%
31.40
31.35
2026/02/07

COP

ConocoPhillips

107.67
107.67
3.11
2.974%
107.69
107.62
2026/02/07

COST

Costco Wholesale Corporation

999.61
999.61
10.64
1.076%
1000.39
998.10
2026/02/07

CRM

Salesforce Inc

190.52
190.52
0.36
0.189%
190.62
190.50
2026/02/07

CSCO

Cisco Systems Inc.

84.76
84.76
2.48
3.014%
84.80
84.72
2026/02/07

CVS

CVS Health Corporation

78.11
78.11
1.95
2.560%
78.12
78.06
2026/02/07

CVX

Chevron Corp.

180.94
180.94
1.48
0.825%
181.10
180.92
2026/02/07

D

Dominion Energy Inc

62.23
62.23
-0.31
-0.496%
62.23
62.19
2026/02/07

DE

Deere & Co

582.37
582.37
18.21
3.228%
582.37
581.64
2026/02/07

DHR

Danaher Corporation

216.76
216.76
1.43
0.664%
216.82
216.72
2026/02/07

EOG

EOG Resources Inc

113.66
113.66
1.46
1.301%
113.68
113.62
2026/02/07

FDX

FedEx Corp.

370.13
370.13
7.01
1.930%
370.26
370.11
2026/02/07

GE

General Electric Co.

320.81
320.81
14.97
4.895%
320.88
320.73
2026/02/07

GILD

Gilead Sciences Inc

152.80
152.80
3.46
2.317%
153.01
152.72
2026/02/07

GM

General Motors Company

84.39
84.39
0.98
1.175%
84.40
84.35
2026/02/07

GOOGL

Alphabet Inc - Class A

324.37
324.37
-6.69
-2.021%
324.67
324.25
2026/02/07

GS

The Goldman Sachs Group Inc.

930.15
930.15
41.00
4.611%
930.93
930.15
2026/02/07

HD

The Home Depot Inc.

384.66
384.66
3.31
0.868%
384.66
384.28
2026/02/07

HON

Honeywell International Inc

239.02
239.02
5.49
2.351%
239.02
238.55
2026/02/07

IBM

International Business Machines Corp

299.43
299.43
9.50
3.277%
299.72
299.38
2026/02/07

INTC

Intel Corp.

50.71
50.71
2.53
5.251%
50.74
50.65
2026/02/07

ISRG

Intuitive Surgical Inc

488.94
488.94
12.97
2.725%
489.02
488.29
2026/02/07

ITW

Illinois Tool Works Inc

294.14
294.14
6.04
2.096%
294.25
294.08
2026/02/07

JNJ

Johnson & Johnson

240.19
240.19
2.50
1.052%
240.22
240.01
2026/02/07

JPM

JPMorgan Chase & Co.

322.22
322.22
12.78
4.130%
322.32
322.14
2026/02/07

KO

Coca-Cola Co.

79.10
79.10
0.66
0.841%
79.11
79.07
2026/02/07

LLY

Eli Lilly & Co.

1052.66
1052.66
31.36
3.071%
1052.87
1051.48
2026/02/07

LMT

Lockheed Martin Corporation

622.97
622.97
16.56
2.731%
623.20
622.54
2026/02/07

LOW

Lowe's Companies Inc

278.42
278.42
4.04
1.472%
278.52
278.35
2026/02/07

LRCX

Lam Research Corporation

230.84
230.84
18.42
8.671%
231.03
230.58
2026/02/07

MA

Mastercard Inc.

549.40
549.40
-2.09
-0.379%
549.42
548.93
2026/02/07

MCD

McDonald's Corp.

327.37
327.37
3.84
1.187%
327.44
327.26
2026/02/07

META

Meta Platforms Inc.

661.91
661.91
-8.24
-1.230%
662.65
661.53
2026/02/07

MMC

Marsh & McLennan Companies Inc

185.24
185.24
-2.35
-1.253%
185.28
185.01
2026/02/07

MMM

3M Co.

172.57
172.57
8.08
4.912%
172.57
172.44
2026/02/07

MRK

Merck & Co Inc

122.02
122.02
2.24
1.870%
122.06
122.02
2026/02/07

MS

Morgan Stanley

180.11
180.11
5.27
3.014%
180.19
180.10
2026/02/07

MSFT

Microsoft Corp.

401.71
401.71
8.07
2.050%
401.72
401.41
2026/02/07

NEE

NextEra Energy Inc

89.43
89.43
0.13
0.146%
89.45
89.36
2026/02/07

NFLX

Netflix Inc.

81.84
81.84
0.98
1.212%
82.02
81.83
2026/02/07

NKE

Nike Inc.

63.90
63.90
1.28
2.044%
63.92
63.86
2026/02/07

NVDA

NVidia Corp.

186.22
186.22
14.51
8.450%
186.86
186.22
2026/02/07

ORCL

Oracle Corp.

142.93
142.93
7.10
5.227%
143.01
142.84
2026/02/07

PEP

Pepsico Inc.

170.41
170.41
3.21
1.920%
170.44
170.05
2026/02/07

PFE

Pfizer Inc.

27.22
27.22
0.71
2.678%
27.22
27.20
2026/02/07

PG

Procter & Gamble Co.

159.34
159.34
0.60
0.378%
159.44
159.31
2026/02/07

QCOM

Qualcomm Inc.

137.44
137.44
1.74
1.282%
137.73
137.38
2026/02/07

RTX

RTX Corp

198.66
198.66
2.66
1.357%
198.69
198.53
2026/02/07

SBUX

Starbucks Corporation

99.40
99.40
3.44
3.585%
99.43
99.32
2026/02/07

SCHW

The Charles Schwab Corporation

105.11
105.11
3.48
3.424%
105.12
105.06
2026/02/07

SLB

Schlumberger NV

50.71
50.71
1.20
2.424%
50.75
50.71
2026/02/07

T

AT&T Inc.

27.12
27.12
-0.07
-0.257%
27.12
27.10
2026/02/07

TMO

Thermo Fisher Scientific Inc.

544.13
544.13
2.54
0.469%
544.23
543.81
2026/02/07

TMUS

T-Mobile US Inc

197.21
197.21
-4.32
-2.144%
197.48
197.20
2026/02/07

TSLA

Tesla Inc.

411.85
411.85
15.08
3.801%
413.11
411.63
2026/02/07

UNH

UnitedHealth Group Inc.

276.26
276.26
7.32
2.722%
276.30
275.99
2026/02/07

UNP

Union Pacific Corporation

253.01
253.01
2.39
0.954%
253.01
252.95
2026/02/07

UPS

United Parcel Service Inc.

117.64
117.64
1.11
0.953%
117.71
117.60
2026/02/07

V

Visa Inc.

332.45
332.45
3.22
0.978%
332.54
332.27
2026/02/07

VZ

Verizon Communications Inc

46.31
46.31
-0.73
-1.552%
46.31
46.28
2026/02/07

WFC

Wells Fargo & Co.

94.18
94.18
2.35
2.559%
94.21
94.14
2026/02/07

WM

Waste Management Inc

226.75
226.75
0.55
0.243%
226.82
226.70
2026/02/07

WMT

Walmart Inc.

131.30
131.30
4.31
3.394%
131.51
131.20
2026/02/07

XOM

Exxon Mobil Corporation

149.13
149.13
3.20
2.193%
149.14
149.03
2026/02/07
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部