2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
208.02
208.02
1.76
0.853%
2025/07/02
3
ABBV
AbbVie Inc.
189.54
189.54
3.53
1.898%
2025/07/02
4
ABT
Abbott Laboratories
136.16
136.16
0.0
-
2025/07/02
5
ADBE
Adobe Inc.
392.27
392.27
5.48
1.417%
2025/07/02
6
AMAT
Applied Materials Inc
184.13
184.13
0.9
0.491%
2025/07/02
7
AMGN
Amgen Inc
290.18
290.18
11.17
4.003%
2025/07/02
8
AMT
American Tower Corp
224.74
224.74
4.06
1.84%
2025/07/02
9
AMZN
Amazon.com Inc.
221.13
221.13
1.39
0.633%
2025/07/02
10
APD
Air Products and Chemicals Inc
285.31
285.31
3.76
1.335%
2025/07/02
11
AVGO
Broadcom Inc.
265.07
265.07
-10.31
-3.744%
2025/07/02
12
AXP
American Express Company
322.65
322.65
3.63
1.138%
2025/07/02
13
BA
Boeing Co.
210.02
210.02
0.66
0.315%
2025/07/02
14
BAC
Bank of America Corp
48.19
48.19
0.92
1.946%
2025/07/02
15
BKNG
Booking Holdings Inc
5730.62
5730.62
-40.29
-0.698%
2025/07/02
16
BLK
BlackRock Inc
1052.74
1052.74
3.85
0.367%
2025/07/02
17
BMY
Bristol-Myers Squibb Co.
47.41
47.41
0.95
2.045%
2025/07/02
18
C
Citigroup Inc.
86.32
86.32
1.22
1.434%
2025/07/02
19
CAT
Caterpillar Inc
391.33
391.33
2.97
0.765%
2025/07/02
20
CMCSA
Comcast Corp
36.27
36.27
0.54
1.511%
2025/07/02
21
COP
ConocoPhillips
91.91
91.91
2.16
2.407%
2025/07/02
22
COST
Costco Wholesale Corporation
985.13
985.13
-5.86
-0.591%
2025/07/02
23
CRM
Salesforce Inc
272.26
272.26
-0.12
-0.044%
2025/07/02
24
CSCO
Cisco Systems Inc.
69.14
69.14
-0.3
-0.432%
2025/07/02
25
CVS
CVS Health Corporation
69.43
69.43
0.55
0.798%
2025/07/02
26
CVX
Chevron Corp.
145.46
145.46
2.24
1.564%
2025/07/02
27
D
Dominion Energy Inc
57.54
57.54
1.0
1.769%
2025/07/02
28
DE
Deere & Co
510.44
510.44
3.24
0.639%
2025/07/02
29
DHR
Danaher Corporation
200.84
200.84
3.04
1.537%
2025/07/02
30
EOG
EOG Resources Inc
121.09
121.09
1.52
1.271%
2025/07/02
31
FDX
FedEx Corp.
234.49
234.49
6.87
3.018%
2025/07/02
32
GE
General Electric Co.
248.86
248.86
-8.02
-3.122%
2025/07/02
33
GILD
Gilead Sciences Inc
111.58
111.58
0.72
0.649%
2025/07/02
34
GM
General Motors Company
52.07
52.07
2.84
5.769%
2025/07/02
35
GOOGL
Alphabet Inc - Class A
175.61
175.61
-0.7
-0.397%
2025/07/02
36
GS
The Goldman Sachs Group Inc.
707.06
707.06
-1.01
-0.143%
2025/07/02
37
HD
The Home Depot Inc.
373.56
373.56
6.54
1.782%
2025/07/02
38
HON
Honeywell International Inc
233.23
233.23
4.87
2.133%
2025/07/01
39
IBM
International Business Machines Corp
291.14
291.14
-3.44
-1.168%
2025/07/02
40
INTC
Intel Corp.
22.95
22.95
0.48
2.136%
2025/07/02
41
ISRG
Intuitive Surgical Inc
538.06
538.06
-5.73
-1.054%
2025/07/02
42
ITW
Illinois Tool Works Inc
254.81
254.81
7.75
3.137%
2025/07/02
43
JNJ
Johnson & Johnson
155.69
155.69
3.03
1.985%
2025/07/02
44
JPM
JPMorgan Chase & Co.
290.38
290.38
0.3
0.103%
2025/07/02
45
KO
Coca-Cola Co.
71.66
71.66
0.93
1.315%
2025/07/02
46
LLY
Eli Lilly & Co.
777.86
777.86
-1.29
-0.166%
2025/07/02
47
LMT
Lockheed Martin Corporation
464.94
464.94
1.62
0.35%
2025/07/02
48
LOW
Lowe's Companies Inc
228.64
228.64
6.84
3.084%
2025/07/02
49
LRCX
Lam Research Corporation
96.93
96.93
-0.52
-0.534%
2025/07/02
50
MA
Mastercard Inc.
564.97
564.97
2.79
0.496%
2025/07/02
51
MCD
McDonald's Corp.
297.59
297.59
5.43
1.859%
2025/07/02
52
META
Meta Platforms Inc.
719.45
719.45
-20.01
-2.706%
2025/07/02
53
MMC
Marsh & McLennan Companies Inc
217.98
217.98
-1.1
-0.502%
2025/07/02
54
MMM
3M Co.
154.27
154.27
2.0
1.313%
2025/07/02
55
MRK
Merck & Co Inc
81.63
81.63
2.43
3.068%
2025/07/02
56
MS
Morgan Stanley
141.13
141.13
0.18
0.128%
2025/07/02
57
MSFT
Microsoft Corp.
492.78
492.78
-6.82
-1.365%
2025/07/02
58
NEE
NextEra Energy Inc
72.87
72.87
3.33
4.789%
2025/07/02
59
NFLX
Netflix Inc.
1293.97
1293.97
-45.69
-3.411%
2025/07/02
60
NKE
Nike Inc.
73.22
73.22
2.35
3.316%
2025/07/02
61
NVDA
NVidia Corp.
153.73
153.73
-4.76
-3.003%
2025/07/02
62
ORCL
Oracle Corp.
219.15
219.15
0.0
-
2025/07/02
63
PEP
Pepsico Inc.
135.17
135.17
2.91
2.2%
2025/07/02
64
PFE
Pfizer Inc.
25.05
25.05
0.76
3.129%
2025/07/02
65
PG
Procter & Gamble Co.
161.23
161.23
1.78
1.116%
2025/07/02
66
QCOM
Qualcomm Inc.
159.53
159.53
0.08
0.05%
2025/07/02
67
RTX
RTX Corp
144.25
144.25
-1.77
-1.212%
2025/07/02
68
SBUX
Starbucks Corporation
95.02
95.02
3.22
3.508%
2025/07/02
69
SCHW
The Charles Schwab Corporation
91.21
91.21
-0.09
-0.099%
2025/07/02
70
SLB
Schlumberger NV
35.1
35.1
1.29
3.815%
2025/07/02
71
T
AT&T Inc.
28.88
28.88
-0.09
-0.311%
2025/07/02
72
TMO
Thermo Fisher Scientific Inc.
420.96
420.96
14.41
3.544%
2025/07/02
73
TMUS
T-Mobile US Inc
241.45
241.45
3.09
1.296%
2025/07/02
74
TSLA
Tesla Inc.
302.75
302.75
-15.73
-4.939%
2025/07/02
75
UNH
UnitedHealth Group Inc.
325.42
325.42
14.41
4.633%
2025/07/02
76
UNP
Union Pacific Corporation
235.7
235.7
5.44
2.363%
2025/07/02
77
UPS
United Parcel Service Inc.
104.46
104.46
3.68
3.652%
2025/07/02
78
V
Visa Inc.
355.78
355.78
0.47
0.132%
2025/07/02
79
VZ
Verizon Communications Inc
43.66
43.66
0.38
0.878%
2025/07/02
80
WFC
Wells Fargo & Co.
81.45
81.45
1.31
1.635%
2025/07/02
81
WM
Waste Management Inc
228.65
228.65
-0.32
-0.14%
2025/07/02
82
WMT
Walmart Inc.
98.24
98.24
0.14
0.143%
2025/07/02
83
XOM
Exxon Mobil Corporation
109.23
109.23
1.38
1.28%
2025/07/02
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1