2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
235.94
235.94
1.87
0.799%
2025/09/16
3
ABBV
AbbVie Inc.
217.83
217.83
-0.8
-0.366%
2025/09/16
4
ABT
Abbott Laboratories
131.17
131.17
-2.85
-2.127%
2025/09/16
5
ADBE
Adobe Inc.
346.96
346.96
-1.94
-0.556%
2025/09/16
6
AMAT
Applied Materials Inc
170.57
170.57
2.39
1.421%
2025/09/16
7
AMGN
Amgen Inc
274.05
274.05
-2.55
-0.922%
2025/09/16
8
AMT
American Tower Corp
192.12
192.12
-3.65
-1.864%
2025/09/16
9
AMZN
Amazon.com Inc.
231.06
231.06
2.81
1.231%
2025/09/16
10
APD
Air Products and Chemicals Inc
290.27
290.27
-3.31
-1.127%
2025/09/16
11
AVGO
Broadcom Inc.
364.04
364.04
3.57
0.99%
2025/09/16
12
AXP
American Express Company
327.1
327.1
1.07
0.328%
2025/09/16
13
BA
Boeing Co.
215.33
215.33
-0.84
-0.389%
2025/09/16
14
BAC
Bank of America Corp
50.56
50.56
-0.06
-0.119%
2025/09/16
15
BKNG
Booking Holdings Inc
5550.12
5550.12
90.98
1.667%
2025/09/16
16
BLK
BlackRock Inc
1113.5
1113.5
-10.81
-0.961%
2025/09/16
17
BMY
Bristol-Myers Squibb Co.
46.34
46.34
0.07
0.151%
2025/09/16
18
C
Citigroup Inc.
99.93
99.93
0.33
0.331%
2025/09/16
19
CAT
Caterpillar Inc
435.56
435.56
4.13
0.957%
2025/09/16
20
CMCSA
Comcast Corp
32.57
32.57
-0.47
-1.423%
2025/09/16
21
COP
ConocoPhillips
92.45
92.45
-0.37
-0.399%
2025/09/16
22
COST
Costco Wholesale Corporation
960.15
960.15
-8.91
-0.919%
2025/09/16
23
CRM
Salesforce Inc
241.86
241.86
-1.07
-0.44%
2025/09/16
24
CSCO
Cisco Systems Inc.
66.79
66.79
0.23
0.346%
2025/09/16
25
CVS
CVS Health Corporation
73.46
73.46
-1.54
-2.053%
2025/09/16
26
CVX
Chevron Corp.
157.36
157.36
-0.07
-0.044%
2025/09/16
27
D
Dominion Energy Inc
60.56
60.56
0.4
0.665%
2025/09/16
28
DE
Deere & Co
469.83
469.83
-3.18
-0.672%
2025/09/16
29
DHR
Danaher Corporation
188.08
188.08
-2.42
-1.27%
2025/09/16
30
EOG
EOG Resources Inc
117.79
117.79
-0.57
-0.482%
2025/09/16
31
FDX
FedEx Corp.
226.27
226.27
-3.25
-1.416%
2025/09/16
32
GE
General Electric Co.
286.39
286.39
4.33
1.535%
2025/09/16
33
GILD
Gilead Sciences Inc
112.52
112.52
-2.32
-2.02%
2025/09/16
34
GM
General Motors Company
58.96
58.96
0.35
0.597%
2025/09/16
35
GOOGL
Alphabet Inc - Class A
251.66
251.66
10.83
4.497%
2025/09/16
36
GS
The Goldman Sachs Group Inc.
787.11
787.11
5.45
0.697%
2025/09/16
37
HD
The Home Depot Inc.
422.35
422.35
-0.47
-0.111%
2025/09/16
38
HON
Honeywell International Inc
211.55
211.55
0.05
0.024%
2025/09/16
39
IBM
International Business Machines Corp
256.37
256.37
2.74
1.08%
2025/09/16
40
INTC
Intel Corp.
24.72
24.72
0.56
2.318%
2025/09/16
41
ISRG
Intuitive Surgical Inc
433.44
433.44
-16.66
-3.701%
2025/09/16
42
ITW
Illinois Tool Works Inc
264.05
264.05
-0.22
-0.083%
2025/09/16
43
JNJ
Johnson & Johnson
177.39
177.39
-0.83
-0.466%
2025/09/16
44
JPM
JPMorgan Chase & Co.
309.14
309.14
1.82
0.592%
2025/09/16
45
KO
Coca-Cola Co.
66.14
66.14
-0.97
-1.445%
2025/09/16
46
LLY
Eli Lilly & Co.
747.99
747.99
-7.72
-1.022%
2025/09/16
47
LMT
Lockheed Martin Corporation
473.1
473.1
1.45
0.307%
2025/09/16
48
LOW
Lowe's Companies Inc
272.42
272.42
0.08
0.029%
2025/09/16
49
LRCX
Lam Research Corporation
119.05
119.05
1.67
1.423%
2025/09/16
50
MA
Mastercard Inc.
582.65
582.65
0.22
0.038%
2025/09/16
51
MCD
McDonald's Corp.
301.78
301.78
-4.16
-1.36%
2025/09/16
52
META
Meta Platforms Inc.
763.34
763.34
8.98
1.19%
2025/09/16
53
MMC
Marsh & McLennan Companies Inc
197.8
197.8
-6.13
-3.006%
2025/09/16
54
MMM
3M Co.
156.43
156.43
-1.87
-1.181%
2025/09/16
55
MRK
Merck & Co Inc
81.07
81.07
-1.99
-2.396%
2025/09/16
56
MS
Morgan Stanley
156.45
156.45
-0.13
-0.083%
2025/09/16
57
MSFT
Microsoft Corp.
514.25
514.25
3.38
0.662%
2025/09/16
58
NEE
NextEra Energy Inc
71.53
71.53
-0.22
-0.307%
2025/09/16
59
NFLX
Netflix Inc.
1203.11
1203.11
17.33
1.461%
2025/09/16
60
NKE
Nike Inc.
73.08
73.08
-0.09
-0.123%
2025/09/16
61
NVDA
NVidia Corp.
177.37
177.37
-0.45
-0.253%
2025/09/16
62
ORCL
Oracle Corp.
300.96
300.96
8.08
2.759%
2025/09/16
63
PEP
Pepsico Inc.
140.85
140.85
-2.91
-2.024%
2025/09/16
64
PFE
Pfizer Inc.
23.94
23.94
0.01
0.042%
2025/09/16
65
PG
Procter & Gamble Co.
156.9
156.9
-1.37
-0.866%
2025/09/16
66
QCOM
Qualcomm Inc.
160.93
160.93
-1.07
-0.66%
2025/09/16
67
RTX
RTX Corp
158.09
158.09
1.93
1.236%
2025/09/16
68
SBUX
Starbucks Corporation
82.7
82.7
0.74
0.903%
2025/09/16
69
SCHW
The Charles Schwab Corporation
91.97
91.97
-1.74
-1.857%
2025/09/16
70
SLB
Schlumberger NV
34.91
34.91
-0.75
-2.103%
2025/09/16
71
T
AT&T Inc.
29.63
29.63
0.05
0.169%
2025/09/16
72
TMO
Thermo Fisher Scientific Inc.
473.52
473.52
-7.07
-1.471%
2025/09/16
73
TMUS
T-Mobile US Inc
239.81
239.81
-2.04
-0.843%
2025/09/16
74
TSLA
Tesla Inc.
410.97
410.97
14.77
3.728%
2025/09/16
75
UNH
UnitedHealth Group Inc.
348.17
348.17
-5.73
-1.619%
2025/09/16
76
UNP
Union Pacific Corporation
216.22
216.22
1.46
0.68%
2025/09/16
77
UPS
United Parcel Service Inc.
84.09
84.09
-0.49
-0.579%
2025/09/16
78
V
Visa Inc.
338.59
338.59
-1.52
-0.447%
2025/09/16
79
VZ
Verizon Communications Inc
43.89
43.89
-0.05
-0.114%
2025/09/16
80
WFC
Wells Fargo & Co.
81.49
81.49
-0.08
-0.098%
2025/09/16
81
WM
Waste Management Inc
216.32
216.32
-2.21
-1.011%
2025/09/16
82
WMT
Walmart Inc.
103.53
103.53
-0.08
-0.077%
2025/09/16
83
XOM
Exxon Mobil Corporation
112.2
112.2
-0.13
-0.116%
2025/09/16
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1