2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
268.4
268.4
-0.71
-0.264%
2025/10/30
3
ABBV
AbbVie Inc.
225.45
225.45
-2.02
-0.888%
2025/10/30
4
ABT
Abbott Laboratories
126.56
126.56
0.0
-
2025/10/29
5
ADBE
Adobe Inc.
359.9
359.9
0.0
-
2025/10/29
6
AMAT
Applied Materials Inc
234.49
234.49
6.81
2.991%
2025/10/30
7
AMGN
Amgen Inc
292.14
292.14
1.18
0.406%
2025/10/30
8
AMT
American Tower Corp
183.05
183.05
0.14
0.077%
2025/10/30
9
AMZN
Amazon.com Inc.
231.28
231.28
2.54
1.11%
2025/10/30
10
APD
Air Products and Chemicals Inc
254.81
254.81
0.0
-
2025/10/29
11
AVGO
Broadcom Inc.
372.91
372.91
0.0
-
2025/10/29
12
AXP
American Express Company
360.54
360.54
-0.58
-0.161%
2025/10/30
13
BA
Boeing Co.
214.33
214.33
-9.18
-4.107%
2025/10/30
14
BAC
Bank of America Corp
52.85
52.85
0.1
0.19%
2025/10/30
15
BKNG
Booking Holdings Inc
5159.48
5159.48
28.26
0.551%
2025/10/30
16
BLK
BlackRock Inc
1126.35
1126.35
0.0
-
2025/10/29
17
BMY
Bristol-Myers Squibb Co.
42.83
42.83
0.08
0.187%
2025/10/30
18
C
Citigroup Inc.
100.84
100.84
-0.47
-0.464%
2025/10/30
19
CAT
Caterpillar Inc
589.75
589.75
65.35
12.462%
2025/10/30
20
CMCSA
Comcast Corp
29.01
29.01
-0.28
-0.956%
2025/10/30
21
COP
ConocoPhillips
88.05
88.05
1.21
1.393%
2025/10/30
22
COST
Costco Wholesale Corporation
922.81
922.81
0.0
-
2025/10/29
23
CRM
Salesforce Inc
251.71
251.71
-2.54
-0.999%
2025/10/30
24
CSCO
Cisco Systems Inc.
72.22
72.22
-0.24
-0.331%
2025/10/30
25
CVS
CVS Health Corporation
82.54
82.54
0.39
0.475%
2025/10/30
26
CVX
Chevron Corp.
155.83
155.83
1.57
1.018%
2025/10/30
27
D
Dominion Energy Inc
59.27
59.27
-0.51
-0.853%
2025/10/30
28
DE
Deere & Co
474.63
474.63
6.08
1.298%
2025/10/30
29
DHR
Danaher Corporation
217.39
217.39
0.77
0.355%
2025/10/30
30
EOG
EOG Resources Inc
106.66
106.66
0.72
0.68%
2025/10/30
31
FDX
FedEx Corp.
251.46
251.46
1.57
0.628%
2025/10/30
32
GE
General Electric Co.
314.1
314.1
4.02
1.296%
2025/10/30
33
GILD
Gilead Sciences Inc
117.62
117.62
-0.32
-0.271%
2025/10/30
34
GM
General Motors Company
69.84
69.84
0.0
-
2025/10/29
35
GOOGL
Alphabet Inc - Class A
272.0
272.0
4.53
1.694%
2025/10/30
36
GS
The Goldman Sachs Group Inc.
794.86
794.86
3.46
0.437%
2025/10/30
37
HD
The Home Depot Inc.
384.04
384.04
-2.38
-0.616%
2025/10/30
38
HON
Honeywell International Inc
213.62
213.62
-0.53
-0.247%
2025/10/30
39
IBM
International Business Machines Corp
313.53
313.53
0.0
-
2025/10/29
40
INTC
Intel Corp.
41.54
41.54
-0.3
-0.717%
2025/10/30
41
ISRG
Intuitive Surgical Inc
540.53
540.53
-3.87
-0.711%
2025/10/30
42
ITW
Illinois Tool Works Inc
246.02
246.02
0.11
0.045%
2025/10/30
43
JNJ
Johnson & Johnson
185.66
185.66
-1.25
-0.669%
2025/10/30
44
JPM
JPMorgan Chase & Co.
307.11
307.11
1.82
0.596%
2025/10/30
45
KO
Coca-Cola Co.
68.56
68.56
-1.64
-2.336%
2025/10/30
46
LLY
Eli Lilly & Co.
823.71
823.71
3.33
0.406%
2025/10/30
47
LMT
Lockheed Martin Corporation
487.12
487.12
1.8
0.371%
2025/10/30
48
LOW
Lowe's Companies Inc
242.29
242.29
-1.91
-0.782%
2025/10/30
49
LRCX
Lam Research Corporation
160.61
160.61
5.13
3.299%
2025/10/30
50
MA
Mastercard Inc.
555.74
555.74
-10.9
-1.924%
2025/10/30
51
MCD
McDonald's Corp.
302.8
302.8
-3.99
-1.301%
2025/10/30
52
META
Meta Platforms Inc.
751.02
751.02
-1.14
-0.152%
2025/10/30
53
MMC
Marsh & McLennan Companies Inc
181.72
181.72
-1.38
-0.754%
2025/10/30
54
MMM
3M Co.
166.74
166.74
0.32
0.192%
2025/10/30
55
MRK
Merck & Co Inc
86.89
86.89
-0.28
-0.321%
2025/10/30
56
MS
Morgan Stanley
165.15
165.15
0.08
0.048%
2025/10/30
57
MSFT
Microsoft Corp.
539.03
539.03
-3.56
-0.656%
2025/10/30
58
NEE
NextEra Energy Inc
82.28
82.28
-1.27
-1.52%
2025/10/30
59
NFLX
Netflix Inc.
1103.64
1103.64
1.64
0.149%
2025/10/30
60
NKE
Nike Inc.
66.37
66.37
-0.99
-1.47%
2025/10/30
61
NVDA
NVidia Corp.
205.65
205.65
4.13
2.049%
2025/10/30
62
ORCL
Oracle Corp.
274.41
274.41
-6.66
-2.37%
2025/10/30
63
PEP
Pepsico Inc.
147.25
147.25
-2.74
-1.827%
2025/10/30
64
PFE
Pfizer Inc.
24.44
24.44
-0.04
-0.163%
2025/10/30
65
PG
Procter & Gamble Co.
150.41
150.41
-1.1
-0.726%
2025/10/30
66
QCOM
Qualcomm Inc.
180.28
180.28
-1.24
-0.683%
2025/10/30
67
RTX
RTX Corp
177.17
177.17
-1.73
-0.967%
2025/10/30
68
SBUX
Starbucks Corporation
84.7
84.7
-0.88
-1.028%
2025/10/30
69
SCHW
The Charles Schwab Corporation
94.21
94.21
0.61
0.652%
2025/10/30
70
SLB
Schlumberger NV
36.72
36.72
0.85
2.37%
2025/10/30
71
T
AT&T Inc.
25.09
25.09
-0.61
-2.374%
2025/10/30
72
TMO
Thermo Fisher Scientific Inc.
566.93
566.93
8.42
1.508%
2025/10/30
73
TMUS
T-Mobile US Inc
214.79
214.79
-4.93
-2.244%
2025/10/30
74
TSLA
Tesla Inc.
458.81
458.81
-1.57
-0.341%
2025/10/30
75
UNH
UnitedHealth Group Inc.
359.97
359.97
-7.86
-2.137%
2025/10/30
76
UNP
Union Pacific Corporation
217.79
217.79
-0.05
-0.023%
2025/10/30
77
UPS
United Parcel Service Inc.
97.24
97.24
0.96
0.997%
2025/10/30
78
V
Visa Inc.
342.06
342.06
-5.87
-1.687%
2025/10/30
79
VZ
Verizon Communications Inc
40.3
40.3
0.82
2.077%
2025/10/30
80
WFC
Wells Fargo & Co.
87.04
87.04
0.19
0.219%
2025/10/30
81
WM
Waste Management Inc
200.06
200.06
-4.26
-2.085%
2025/10/30
82
WMT
Walmart Inc.
103.24
103.24
0.03
0.029%
2025/10/30
83
XOM
Exxon Mobil Corporation
116.45
116.45
1.32
1.147%
2025/10/30
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1