2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.256
0.256
0.002
0.787%
2025/09/17
3
AAVEUSD
Aave vs US Dollar
294.54
294.54
-2.73
-0.918%
2025/09/17
4
ADAUSD
Cardano vs US Dollar
0.87304
0.87304
0.0129
1.5%
2025/09/17
5
ALGOUSD
Algorand vs US Dollar
0.23617
0.23617
0.0068
2.965%
2025/09/17
6
APEUSD
ApeCoin vs US Dollar
0.578
0.578
0.01
1.761%
2025/09/17
7
APTUSD
Aptos vs US Dollar
4.3654
4.3654
0.044
1.018%
2025/09/17
8
ARBUSD
Arbitrum vs US Dollar
0.4896
0.4896
0.0035
0.72%
2025/09/17
9
ATOMUSD
Cosmos vs US Dollar
4.52
4.52
0.034
0.758%
2025/09/17
10
AVAXUSD
Avalanche vs US Dollar
30.14
30.14
0.21
0.702%
2025/09/17
11
AXSUSD
Axie Infinity vs US Dollar
2.43
2.43
0.04
1.674%
2025/09/17
12
BATUSD
Basic Attention Token vs US Dollar
0.15543
0.15543
0.0023
1.502%
2025/09/17
13
BCHUSD
BCH vs US Dollar
597.41
597.41
6.2
1.049%
2025/09/17
14
BTCUSD
Bitcoin vs US Dollar
116446.45
116446.45
1082.0
0.938%
2025/09/17
15
BTGUSD
Bitcoin Gold vs US Dollar
31.5638
31.5638
0.2192
0.699%
2025/09/17
16
CHZUSD
Chiliz vs US Dollar
0.041
0.041
0.0009
2.244%
2025/09/17
17
COMPUSD
Compound vs US Dollar
44.17
44.17
0.36
0.822%
2025/09/17
18
CRVUSD
Curve DAO Token vs US Dollar
0.722
0.722
-0.017
-2.3%
2025/09/17
19
DASHUSD
Dash vs US Dollar
23.54
23.54
0.49
2.126%
2025/09/17
20
DOGEUSD
Dogecoin vs US Dollar
0.26622
0.26622
-0.00036
-0.135%
2025/09/17
21
DOTUSD
Polkadot vs US Dollar
4.244
4.244
0.09
2.167%
2025/09/17
22
EGLDUSD
MultiversX vs US Dollar
13.74
13.74
0.09
0.659%
2025/09/17
23
ENJUSD
Enjin Coin vs US Dollar
0.06904
0.06904
0.00203
3.029%
2025/09/17
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
20.38
20.38
0.13
0.642%
2025/09/17
26
ETHBTC
Ethereum vs Bitcoin
0.03842
0.03842
-0.00061
-1.563%
2025/09/17
27
ETHUSD
Ethereum vs US Dollar
4480.27
4480.27
-29.22
-0.648%
2025/09/17
28
FETUSD
Fetch AI vs US Dollar
0.64093
0.64093
0.007
1.104%
2025/09/17
29
FILUSD
Filecoin vs US Dollar
2.477
2.477
0.08
3.338%
2025/09/17
30
FLOWUSD
Flow vs US Dollar
0.398
0.398
0.004
1.015%
2025/09/17
31
GRTUSD
The Graph vs US Dollar
0.09405
0.09405
0.0017
1.841%
2025/09/17
32
ICPUSD
Internet Computer vs US Dollar
4.702
4.702
0.067
1.446%
2025/09/17
33
IMXUSD
Immutable vs US Dollar
0.683
0.683
0.057
9.105%
2025/09/17
34
LDOUSD
Lido DAO vs US Dollar
1.172
1.172
0.01
0.861%
2025/09/17
35
LINKUSD
Chainlink vs US Dollar
23.47
23.47
-0.02
-0.085%
2025/09/17
36
LRCUSD
Loopring vs US Dollar
0.0927
0.0927
0.0015
1.645%
2025/09/17
37
LTCUSD
Litecoin vs US Dollar
114.32
114.32
1.7
1.51%
2025/09/17
38
MANAUSD
Decentraland vs US Dollar
0.3392
0.3392
0.0079
2.385%
2025/09/17
39
MATICUSD
Polygon vs US Dollar
0.25668
0.25668
0.002
0.785%
2025/09/17
40
NEARUSD
NEAR Protocol vs US Dollar
2.706
2.706
0.096
3.678%
2025/09/17
41
OPUSD
Optimism vs US Dollar
0.759
0.759
0.025
3.406%
2025/09/17
42
SANDUSD
The Sandbox vs US Dollar
0.2979
0.2979
0.0057
1.951%
2025/09/17
43
SHIBUSD
Shiba Inu vs US Dollar
0.0131
0.0131
0.00016
1.236%
2025/09/17
44
SNXUSD
Synthetix Network Token vs US Dollar
0.674
0.674
0.01
1.506%
2025/09/17
45
SOLUSD
Solana vs US Dollar
237.74
237.74
3.78
1.616%
2025/09/17
46
STORJUSD
Storj vs US Dollar
0.2539
0.2539
0.0023
0.914%
2025/09/17
47
STXUSD
Stacks vs US Dollar
0.65502
0.65502
0.019
2.987%
2025/09/17
48
SUSHIUSD
SushiSwap vs US Dollar
0.784
0.784
0.022
2.887%
2025/09/17
49
UMAUSD
UMA vs US Dollar
1.31
1.31
0.01
0.769%
2025/09/17
50
UNIUSD
Uniswap vs US Dollar
9.23
9.23
0.12
1.317%
2025/09/17
51
XLMUSD
Stellar Lumens vs US Dollar
0.38693
0.38693
0.0096
2.544%
2025/09/17
52
XRPUSD
Ripple vs US Dollar
3.03884
3.03884
0.0471
1.574%
2025/09/17
53
XTZUSD
Tezos vs US Dollar
0.768
0.768
0.014
1.857%
2025/09/17
54
ZECUSD
Zcash vs US Dollar
51.61
51.61
1.19
2.36%
2025/09/17
55
ZRXUSD
0x vs US Dollar
0.26479
0.26479
0.0045
1.729%
2025/09/17
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1