2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.172
0.172
0.006
3.614%
2025/07/03
3
AAVEUSD
Aave vs US Dollar
267.89
267.89
6.2
2.369%
2025/07/03
4
ADAUSD
Cardano vs US Dollar
0.56994
0.56994
0.0299
5.537%
2025/07/03
5
ALGOUSD
Algorand vs US Dollar
0.17518
0.17518
0.0057
3.363%
2025/07/03
6
APEUSD
ApeCoin vs US Dollar
0.602
0.602
0.024
4.152%
2025/07/03
7
APTUSD
Aptos vs US Dollar
4.5701
4.5701
0.062
1.375%
2025/07/03
8
ARBUSD
Arbitrum vs US Dollar
0.3404
0.3404
0.0163
5.029%
2025/07/03
9
ATOMUSD
Cosmos vs US Dollar
4.028
4.028
0.096
2.442%
2025/07/03
10
AVAXUSD
Avalanche vs US Dollar
17.82
17.82
0.81
4.762%
2025/07/03
11
AXSUSD
Axie Infinity vs US Dollar
2.18
2.18
0.08
3.81%
2025/07/03
12
BATUSD
Basic Attention Token vs US Dollar
0.12467
0.12467
0.0044
3.658%
2025/07/03
13
BCHUSD
BCH vs US Dollar
502.96
502.96
-7.0
-1.373%
2025/07/03
14
BTCUSD
Bitcoin vs US Dollar
108248.55
108248.55
2351.5
2.221%
2025/07/03
15
BTGUSD
Bitcoin Gold vs US Dollar
32.3697
32.3697
0.6708
2.116%
2025/07/03
16
CHZUSD
Chiliz vs US Dollar
0.0348
0.0348
0.0013
3.881%
2025/07/03
17
COMPUSD
Compound vs US Dollar
41.89
41.89
0.15
0.359%
2025/07/03
18
CRVUSD
Curve DAO Token vs US Dollar
0.509
0.509
0.01
2.004%
2025/07/03
19
DASHUSD
Dash vs US Dollar
19.65
19.65
0.57
2.987%
2025/07/03
20
DOGEUSD
Dogecoin vs US Dollar
0.16311
0.16311
0.00533
3.378%
2025/07/03
21
DOTUSD
Polkadot vs US Dollar
3.39
3.39
0.116
3.543%
2025/07/03
22
EGLDUSD
MultiversX vs US Dollar
13.45
13.45
0.67
5.243%
2025/07/03
23
ENJUSD
Enjin Coin vs US Dollar
0.06596
0.06596
0.00273
4.318%
2025/07/03
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
16.43
16.43
0.49
3.074%
2025/07/03
26
ETHBTC
Ethereum vs Bitcoin
0.02277
0.02277
2e-05
0.088%
2025/07/03
27
ETHUSD
Ethereum vs US Dollar
2468.61
2468.61
55.49
2.3%
2025/07/03
28
FETUSD
Fetch AI vs US Dollar
0.69293
0.69293
0.032
4.842%
2025/07/03
29
FILUSD
Filecoin vs US Dollar
2.27
2.27
0.07
3.182%
2025/07/03
30
FLOWUSD
Flow vs US Dollar
0.322
0.322
0.01
3.205%
2025/07/03
31
GRTUSD
The Graph vs US Dollar
0.08345
0.08345
0.00403
5.074%
2025/07/03
32
ICPUSD
Internet Computer vs US Dollar
4.873
4.873
0.19
4.057%
2025/07/03
33
IMXUSD
Immutable vs US Dollar
0.434
0.434
0.016
3.828%
2025/07/03
34
LDOUSD
Lido DAO vs US Dollar
0.72
0.72
0.024
3.448%
2025/07/03
35
LINKUSD
Chainlink vs US Dollar
13.18
13.18
0.34
2.648%
2025/07/03
36
LRCUSD
Loopring vs US Dollar
0.0773
0.0773
0.0064
9.027%
2025/07/03
37
LTCUSD
Litecoin vs US Dollar
85.19
85.19
2.44
2.949%
2025/07/03
38
MANAUSD
Decentraland vs US Dollar
0.2508
0.2508
0.0105
4.37%
2025/07/03
39
MATICUSD
Polygon vs US Dollar
0.18117
0.18117
0.0046
2.605%
2025/07/03
40
NEARUSD
NEAR Protocol vs US Dollar
2.131
2.131
0.116
5.757%
2025/07/03
41
OPUSD
Optimism vs US Dollar
0.539
0.539
0.011
2.083%
2025/07/03
42
SANDUSD
The Sandbox vs US Dollar
0.2397
0.2397
0.0107
4.672%
2025/07/03
43
SHIBUSD
Shiba Inu vs US Dollar
0.01145
0.01145
0.00036
3.246%
2025/07/03
44
SNXUSD
Synthetix Network Token vs US Dollar
0.569
0.569
0.011
1.971%
2025/07/03
45
SOLUSD
Solana vs US Dollar
150.05
150.05
3.96
2.711%
2025/07/03
46
STORJUSD
Storj vs US Dollar
0.2394
0.2394
0.0094
4.087%
2025/07/03
47
STXUSD
Stacks vs US Dollar
0.6584
0.6584
0.0299
4.757%
2025/07/03
48
SUSHIUSD
SushiSwap vs US Dollar
0.597
0.597
0.026
4.553%
2025/07/03
49
UMAUSD
UMA vs US Dollar
1.07
1.07
0.03
2.885%
2025/07/03
50
UNIUSD
Uniswap vs US Dollar
7.16
7.16
0.3
4.373%
2025/07/03
51
XLMUSD
Stellar Lumens vs US Dollar
0.23164
0.23164
0.0079
3.531%
2025/07/03
52
XRPUSD
Ripple vs US Dollar
2.19786
2.19786
0.0315
1.454%
2025/07/03
53
XTZUSD
Tezos vs US Dollar
0.531
0.531
0.015
2.907%
2025/07/03
54
ZECUSD
Zcash vs US Dollar
37.57
37.57
1.07
2.932%
2025/07/03
55
ZRXUSD
0x vs US Dollar
0.21507
0.21507
0.0085
4.115%
2025/07/03
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1