2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.189
0.189
0.006
3.279%
2025/11/24
3
AAVEUSD
Aave vs US Dollar
168.43
168.43
-1.28
-0.754%
2025/11/24
4
ADAUSD
Cardano vs US Dollar
0.40814
0.40814
-0.0068
-1.639%
2025/11/24
5
ALGOUSD
Algorand vs US Dollar
0.14017
0.14017
-0.0036
-2.504%
2025/11/24
6
APEUSD
ApeCoin vs US Dollar
0.277
0.277
-0.006
-2.12%
2025/11/24
7
APTUSD
Aptos vs US Dollar
2.2362
2.2362
-0.1
-4.28%
2025/11/24
8
ARBUSD
Arbitrum vs US Dollar
0.2001
0.2001
-0.0016
-0.793%
2025/11/24
9
ATOMUSD
Cosmos vs US Dollar
2.413
2.413
-0.091
-3.634%
2025/11/24
10
AVAXUSD
Avalanche vs US Dollar
13.3
13.3
-0.09
-0.672%
2025/11/24
11
AXSUSD
Axie Infinity vs US Dollar
1.07
1.07
-0.02
-1.835%
2025/11/24
12
BATUSD
Basic Attention Token vs US Dollar
0.20351
0.20351
0.0142
7.501%
2025/11/24
13
BCHUSD
BCH vs US Dollar
545.44
545.44
-7.8
-1.41%
2025/11/24
14
BTCUSD
Bitcoin vs US Dollar
86272.8
86272.8
-1702.1
-1.935%
2025/11/24
15
BTGUSD
Bitcoin Gold vs US Dollar
21.1317
21.1317
-0.4916
-2.273%
2025/11/24
16
CHZUSD
Chiliz vs US Dollar
0.0273
0.0273
-0.0004
-1.444%
2025/11/24
17
COMPUSD
Compound vs US Dollar
28.49
28.49
-0.09
-0.315%
2025/11/24
18
CRVUSD
Curve DAO Token vs US Dollar
0.382
0.382
-0.008
-2.051%
2025/11/24
19
DASHUSD
Dash vs US Dollar
55.79
55.79
-2.68
-4.584%
2025/11/24
20
DOGEUSD
Dogecoin vs US Dollar
0.14547
0.14547
-0.00093
-0.635%
2025/11/24
21
DOTUSD
Polkadot vs US Dollar
2.269
2.269
-0.043
-1.86%
2025/11/24
22
EGLDUSD
MultiversX vs US Dollar
7.38
7.38
-0.07
-0.94%
2025/11/24
23
ENJUSD
Enjin Coin vs US Dollar
0.03252
0.03252
-0.00074
-2.225%
2025/11/24
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
13.49
13.49
-0.19
-1.389%
2025/11/24
26
ETHBTC
Ethereum vs Bitcoin
0.03253
0.03253
0.00029
0.9%
2025/11/24
27
ETHUSD
Ethereum vs US Dollar
2810.33
2810.33
-29.53
-1.04%
2025/11/24
28
FETUSD
Fetch AI vs US Dollar
0.27043
0.27043
-0.01
-3.566%
2025/11/24
29
FILUSD
Filecoin vs US Dollar
1.597
1.597
-0.042
-2.563%
2025/11/24
30
FLOWUSD
Flow vs US Dollar
0.226
0.226
-0.007
-3.004%
2025/11/24
31
GRTUSD
The Graph vs US Dollar
0.0491
0.0491
-0.00061
-1.227%
2025/11/24
32
ICPUSD
Internet Computer vs US Dollar
3.917
3.917
-0.193
-4.696%
2025/11/24
33
IMXUSD
Immutable vs US Dollar
0.303
0.303
-0.007
-2.258%
2025/11/24
34
LDOUSD
Lido DAO vs US Dollar
0.625
0.625
0.005
0.806%
2025/11/24
35
LINKUSD
Chainlink vs US Dollar
12.46
12.46
-0.21
-1.657%
2025/11/24
36
LRCUSD
Loopring vs US Dollar
0.0528
0.0528
-0.0001
-0.189%
2025/11/24
37
LTCUSD
Litecoin vs US Dollar
82.24
82.24
-1.39
-1.662%
2025/11/24
38
MANAUSD
Decentraland vs US Dollar
0.1621
0.1621
-0.0022
-1.339%
2025/11/24
39
MATICUSD
Polygon vs US Dollar
0.13221
0.13221
-0.0033
-2.435%
2025/11/24
40
NEARUSD
NEAR Protocol vs US Dollar
1.868
1.868
0.025
1.356%
2025/11/24
41
OPUSD
Optimism vs US Dollar
0.3
0.3
-0.001
-0.332%
2025/11/24
42
SANDUSD
The Sandbox vs US Dollar
0.1498
0.1498
-0.0028
-1.835%
2025/11/24
43
SHIBUSD
Shiba Inu vs US Dollar
0.00794
0.00794
3e-05
0.379%
2025/11/24
44
SNXUSD
Synthetix Network Token vs US Dollar
0.56
0.56
-0.032
-5.405%
2025/11/24
45
SOLUSD
Solana vs US Dollar
129.21
129.21
-3.62
-2.725%
2025/11/24
46
STORJUSD
Storj vs US Dollar
0.1464
0.1464
-0.0024
-1.613%
2025/11/24
47
STXUSD
Stacks vs US Dollar
0.30542
0.30542
-0.0032
-1.037%
2025/11/24
48
SUSHIUSD
SushiSwap vs US Dollar
0.401
0.401
-0.005
-1.232%
2025/11/24
49
UMAUSD
UMA vs US Dollar
0.8
0.8
-0.01
-1.235%
2025/11/24
50
UNIUSD
Uniswap vs US Dollar
6.12
6.12
-0.11
-1.766%
2025/11/24
51
XLMUSD
Stellar Lumens vs US Dollar
0.24666
0.24666
-0.0044
-1.753%
2025/11/24
52
XRPUSD
Ripple vs US Dollar
2.07607
2.07607
0.0018
0.087%
2025/11/24
53
XTZUSD
Tezos vs US Dollar
0.485
0.485
-0.006
-1.222%
2025/11/24
54
ZECUSD
Zcash vs US Dollar
540.33
540.33
-53.57
-9.02%
2025/11/24
55
ZRXUSD
0x vs US Dollar
0.15039
0.15039
-0.0042
-2.717%
2025/11/24
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1