2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.17
0.17
-0.002
-1.163%
2025/10/30
3
AAVEUSD
Aave vs US Dollar
226.27
226.27
-5.59
-2.411%
2025/10/30
4
ADAUSD
Cardano vs US Dollar
0.6394
0.6394
-0.0121
-1.857%
2025/10/30
5
ALGOUSD
Algorand vs US Dollar
0.18163
0.18163
-0.0043
-2.313%
2025/10/30
6
APEUSD
ApeCoin vs US Dollar
0.421
0.421
-0.009
-2.093%
2025/10/30
7
APTUSD
Aptos vs US Dollar
3.3779
3.3779
-0.056
-1.631%
2025/10/30
8
ARBUSD
Arbitrum vs US Dollar
0.3136
0.3136
-0.0069
-2.153%
2025/10/30
9
ATOMUSD
Cosmos vs US Dollar
3.087
3.087
-0.037
-1.184%
2025/10/30
10
AVAXUSD
Avalanche vs US Dollar
19.57
19.57
-0.38
-1.905%
2025/10/30
11
AXSUSD
Axie Infinity vs US Dollar
1.5
1.5
-0.03
-1.961%
2025/10/30
12
BATUSD
Basic Attention Token vs US Dollar
0.16621
0.16621
-0.0007
-0.419%
2025/10/30
13
BCHUSD
BCH vs US Dollar
558.64
558.64
-1.4
-0.25%
2025/10/30
14
BTCUSD
Bitcoin vs US Dollar
110348.8
110348.8
-1268.9
-1.137%
2025/10/30
15
BTGUSD
Bitcoin Gold vs US Dollar
27.868
27.868
-0.482
-1.7%
2025/10/30
16
CHZUSD
Chiliz vs US Dollar
0.0316
0.0316
-0.0005
-1.558%
2025/10/30
17
COMPUSD
Compound vs US Dollar
36.81
36.81
-0.21
-0.567%
2025/10/30
18
CRVUSD
Curve DAO Token vs US Dollar
0.538
0.538
-0.012
-2.182%
2025/10/30
19
DASHUSD
Dash vs US Dollar
46.33
46.33
-1.46
-3.055%
2025/10/30
20
DOGEUSD
Dogecoin vs US Dollar
0.19181
0.19181
-0.00343
-1.757%
2025/10/30
21
DOTUSD
Polkadot vs US Dollar
3.079
3.079
-0.057
-1.818%
2025/10/30
22
EGLDUSD
MultiversX vs US Dollar
9.62
9.62
-0.08
-0.825%
2025/10/30
23
ENJUSD
Enjin Coin vs US Dollar
0.0432
0.0432
-0.00065
-1.482%
2025/10/30
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
15.95
15.95
-0.25
-1.543%
2025/10/30
26
ETHBTC
Ethereum vs Bitcoin
0.0354
0.0354
2e-05
0.057%
2025/10/30
27
ETHUSD
Ethereum vs US Dollar
3912.48
3912.48
-42.6
-1.077%
2025/10/30
28
FETUSD
Fetch AI vs US Dollar
0.26083
0.26083
-0.0055
-2.065%
2025/10/30
29
FILUSD
Filecoin vs US Dollar
1.582
1.582
-0.024
-1.494%
2025/10/30
30
FLOWUSD
Flow vs US Dollar
0.265
0.265
-0.006
-2.214%
2025/10/30
31
GRTUSD
The Graph vs US Dollar
0.06327
0.06327
-0.0013
-2.013%
2025/10/30
32
ICPUSD
Internet Computer vs US Dollar
3.052
3.052
-0.076
-2.43%
2025/10/30
33
IMXUSD
Immutable vs US Dollar
0.518
0.518
-0.01
-1.894%
2025/10/30
34
LDOUSD
Lido DAO vs US Dollar
0.907
0.907
-0.03
-3.202%
2025/10/30
35
LINKUSD
Chainlink vs US Dollar
18.14
18.14
-0.33
-1.787%
2025/10/30
36
LRCUSD
Loopring vs US Dollar
0.0677
0.0677
-0.0006
-0.878%
2025/10/30
37
LTCUSD
Litecoin vs US Dollar
98.01
98.01
-0.88
-0.89%
2025/10/30
38
MANAUSD
Decentraland vs US Dollar
0.2342
0.2342
-0.0052
-2.172%
2025/10/30
39
MATICUSD
Polygon vs US Dollar
0.19477
0.19477
-0.0032
-1.616%
2025/10/30
40
NEARUSD
NEAR Protocol vs US Dollar
2.27
2.27
-0.032
-1.39%
2025/10/30
41
OPUSD
Optimism vs US Dollar
0.434
0.434
-0.01
-2.252%
2025/10/30
42
SANDUSD
The Sandbox vs US Dollar
0.2094
0.2094
-0.0045
-2.104%
2025/10/30
43
SHIBUSD
Shiba Inu vs US Dollar
0.01009
0.01009
-0.00016
-1.561%
2025/10/30
44
SNXUSD
Synthetix Network Token vs US Dollar
1.103
1.103
-0.04
-3.5%
2025/10/30
45
SOLUSD
Solana vs US Dollar
193.69
193.69
-1.91
-0.976%
2025/10/30
46
STORJUSD
Storj vs US Dollar
0.1698
0.1698
-0.0036
-2.076%
2025/10/30
47
STXUSD
Stacks vs US Dollar
0.43561
0.43561
-0.009
-2.024%
2025/10/30
48
SUSHIUSD
SushiSwap vs US Dollar
0.522
0.522
-0.011
-2.064%
2025/10/30
49
UMAUSD
UMA vs US Dollar
1.1
1.1
-0.01
-0.901%
2025/10/30
50
UNIUSD
Uniswap vs US Dollar
6.28
6.28
-0.09
-1.413%
2025/10/30
51
XLMUSD
Stellar Lumens vs US Dollar
0.31479
0.31479
-0.0037
-1.162%
2025/10/30
52
XRPUSD
Ripple vs US Dollar
2.54838
2.54838
-0.0505
-1.943%
2025/10/30
53
XTZUSD
Tezos vs US Dollar
0.589
0.589
-0.006
-1.008%
2025/10/30
54
ZECUSD
Zcash vs US Dollar
348.98
348.98
-6.7
-1.884%
2025/10/30
55
ZRXUSD
0x vs US Dollar
0.18714
0.18714
-0.004
-2.093%
2025/10/30
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1