2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8909.14
8909.14
17.41
0.196%
2025/10/30
3
CA60
Canada 60 Index
1772.11
1772.11
-21.9
-1.221%
2025/10/30
4
China50
ChinaA50 Index
15681.04
15681.04
-3.45
-0.022%
2025/10/30
5
ChinaH
Hong Kong China H-shares Index
9470.3
9470.3
-21.0
-0.221%
2025/10/29
6
EU50
EU Stocks 50 Index
5720.35
5720.35
10.2
0.179%
2025/10/30
7
FRA40
France 40 Index
8205.55
8205.55
-2.25
-0.027%
2025/10/30
8
GER40
Germany 40 Index
24193.75
24193.75
87.38
0.362%
2025/10/30
9
GerMid50
Germany Mid 50
29935.6
29935.6
-210.5
-0.698%
2025/10/30
10
GerTech30
Germany Technology 30 Spot Index CFD
3669.0
3669.0
-31.5
-0.851%
2025/10/30
11
HK50
Hong Kong 50 Index
26632.0
26632.0
125.0
0.472%
2025/10/29
12
IT40
Italy 40 Index
43148.0
43148.0
40.0
0.093%
2025/10/30
13
JP225
Japan 225 Index
51368.0
51368.0
408.0
0.801%
2025/10/30
14
NETH25
Netherlands 25 Index
978.05
978.05
1.69
0.173%
2025/10/30
15
SA40
South Africa 40 Index
102933.6
102933.6
303.8
0.296%
2025/10/29
16
Sing30
Singapore 30 Index
446.97
446.97
-3.88
-0.861%
2025/10/30
17
SPAIN35
Spain 35 Index
16121.0
16121.0
46.0
0.286%
2025/10/30
18
SWI20
Switzerland 20 Index
12296.7
12296.7
-70.25
-0.568%
2025/10/30
19
Taiwan
Taiwan Index
2307.69
2307.69
13.96
0.609%
2025/10/30
20
UK100
UK 100 Index
9761.77
9761.77
19.03
0.195%
2025/10/30
21
US100
US 100 Index
26161.53
26161.53
151.78
0.584%
2025/10/30
22
US2000
US 2000 Index
2499.85
2499.85
10.95
0.44%
2025/10/30
23
US30
Wall Street 30 Index
47670.75
47670.75
121.95
0.256%
2025/10/30
24
US500
US 500 Index
6904.23
6904.23
29.23
0.425%
2025/10/30
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1