2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8502.96
8502.96
-7.66
-0.09%
2025/11/24
3
CA60
Canada 60 Index
1786.65
1786.65
-0.2
-0.011%
2025/11/24
4
China50
ChinaA50 Index
14822.78
14822.78
-140.85
-0.941%
2025/11/24
5
ChinaH
Hong Kong China H-shares Index
9059.7
9059.7
28.0
0.31%
2025/11/24
6
EU50
EU Stocks 50 Index
5547.35
5547.35
5.4
0.097%
2025/11/24
7
FRA40
France 40 Index
8028.81
8028.81
-0.99
-0.012%
2025/11/24
8
GER40
Germany 40 Index
23250.5
23250.5
-47.13
-0.202%
2025/11/24
9
GerMid50
Germany Mid 50
28196.7
28196.7
258.15
0.924%
2025/11/22
10
GerTech30
Germany Technology 30 Spot Index CFD
3402.0
3402.0
41.4
1.232%
2025/11/22
11
HK50
Hong Kong 50 Index
25676.0
25676.0
103.0
0.403%
2025/11/24
12
IT40
Italy 40 Index
42534.0
42534.0
-30.0
-0.07%
2025/11/24
13
JP225
Japan 225 Index
48926.0
48926.0
-153.0
-0.312%
2025/11/24
14
NETH25
Netherlands 25 Index
933.58
933.58
0.25
0.027%
2025/11/24
15
SA40
South Africa 40 Index
103036.35
103036.35
277.35
0.27%
2025/11/24
16
Sing30
Singapore 30 Index
436.51
436.51
0.3
0.069%
2025/11/24
17
SPAIN35
Spain 35 Index
15923.0
15923.0
-20.0
-0.125%
2025/11/24
18
SWI20
Switzerland 20 Index
12700.71
12700.71
2.25
0.018%
2025/11/24
19
Taiwan
Taiwan Index
2172.58
2172.58
-1.25
-0.058%
2025/11/24
20
UK100
UK 100 Index
9578.7
9578.7
-17.6
-0.183%
2025/11/24
21
US100
US 100 Index
24399.65
24399.65
13.4
0.055%
2025/11/24
22
US2000
US 2000 Index
2378.85
2378.85
-3.1
-0.13%
2025/11/24
23
US30
Wall Street 30 Index
46336.75
46336.75
-107.15
-0.231%
2025/11/24
24
US500
US 500 Index
6634.13
6634.13
-4.25
-0.064%
2025/11/24
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1