2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8829.33
8829.33
-59.01
-0.664%
2025/09/17
3
CA60
Canada 60 Index
1731.66
1731.66
-7.95
-0.457%
2025/09/17
4
China50
ChinaA50 Index
15094.24
15094.24
-122.9
-0.808%
2025/09/17
5
ChinaH
Hong Kong China H-shares Index
9443.89
9443.89
43.0
0.457%
2025/09/17
6
EU50
EU Stocks 50 Index
5380.65
5380.65
-52.9
-0.974%
2025/09/17
7
FRA40
France 40 Index
7825.47
7825.47
-74.66
-0.945%
2025/09/17
8
GER40
Germany 40 Index
23381.09
23381.09
-342.79
-1.445%
2025/09/17
9
GerMid50
Germany Mid 50
30104.5
30104.5
-304.75
-1.002%
2025/09/17
10
GerTech30
Germany Technology 30 Spot Index CFD
3542.5
3542.5
-26.3
-0.737%
2025/09/17
11
HK50
Hong Kong 50 Index
26564.0
26564.0
6.0
0.023%
2025/09/17
12
IT40
Italy 40 Index
42558.0
42558.0
-506.0
-1.175%
2025/09/17
13
JP225
Japan 225 Index
44710.0
44710.0
-173.0
-0.385%
2025/09/17
14
NETH25
Netherlands 25 Index
912.02
912.02
-9.0
-0.977%
2025/09/17
15
SA40
South Africa 40 Index
97332.5
97332.5
2.2
0.002%
2025/09/17
16
Sing30
Singapore 30 Index
451.74
451.74
-1.97
-0.434%
2025/09/17
17
SPAIN35
Spain 35 Index
15173.0
15173.0
-224.0
-1.455%
2025/09/17
18
SWI20
Switzerland 20 Index
12028.27
12028.27
-118.0
-0.971%
2025/09/17
19
Taiwan
Taiwan Index
2122.73
2122.73
8.05
0.381%
2025/09/17
20
UK100
UK 100 Index
9210.12
9210.12
-64.29
-0.693%
2025/09/17
21
US100
US 100 Index
24280.04
24280.04
4.04
0.017%
2025/09/17
22
US2000
US 2000 Index
2397.37
2397.37
-5.08
-0.211%
2025/09/17
23
US30
Wall Street 30 Index
45787.8
45787.8
-58.55
-0.128%
2025/09/17
24
US500
US 500 Index
6610.89
6610.89
-1.19
-0.018%
2025/09/17
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1