下面是芝加哥商交所外汇期货期权产品的报价，请哪位大哥帮我详细解释一下啊 Euro Fx Options Pit-Traded prices as of 07/26/05 09:10 am (cst) MTH/ --- SESSION --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT ZC AUG05 EURO FX OPTIONS CALL 1085 ---- ---- ---- ---- ---- UNCH .12350 1090 ---- ---- ---- ---- ---- UNCH .11850 1095 ---- ---- ---- ---- ---- UNCH .11350 1100 ---- ---- ---- ---- ---- UNCH .10850 1105 ---- ---- ---- ---- ---- UNCH .10350 1110 ---- ---- ---- ---- ---- UNCH .09850 1115 ---- ---- ---- ---- ---- UNCH .09350 1120 ---- ---- ---- ---- ---- UNCH .08850 1125 ---- ---- ---- ---- ---- UNCH .08350 1130 ---- ---- ---- ---- ---- UNCH .07850 1135 ---- ---- ---- ---- ---- UNCH .07350 1140 ---- ---- ---- ---- ---- UNCH .06850 1145 ---- ---- ---- ---- ---- UNCH .06350 1150 ---- ---- ---- ---- ---- UNCH .05850 1155 ---- ---- ---- ---- ---- UNCH .05360 1160 ---- ---- ---- ---- ---- UNCH .04870 1165 ---- ---- ---- ---- ---- UNCH .04380 1170 ---- ---- ---- ---- ---- UNCH .03890 1 1175 ---- ---- ---- ---- ---- UNCH .03420 1180 ---- ---- ---- ---- ---- UNCH .02960 21 1185 ---- ---- ---- ---- ---- UNCH .02510 1190 ---- ---- ---- ---- ---- UNCH 1 .02080 34 1195 ---- ---- ---- ---- ---- UNCH .01680 1 99 1200 .00900 .00900 .00900 .00900 ---- -41 5 .01310 69 590 1205 .00580 .00580 .00580 .00580 ---- -40 5 .00980 74 1210 .00400 .00480B .00400 .00480B ---- -24 151 .00720 195 1177 1215 ---- ---- .00450A .00450A ---- -6 110 .00510 46 409 1220 .00190 .00210 .00160 .00200 ---- -15 60 .00350 335 699 1225 .00120 .00120 .00120 .00120 ---- -11 215 .00230 156 769 1230 .00080 .00080 .00070 .00080 ---- -7 121 .00150 34 1016 1235 .00050 .00050 .00050 .00050 ---- -5 5 .00100 30 870 1240 .00040 .00040 .00030 .00030 ---- -3 120 .00060 15 1810 1245 ---- ---- ---- ---- ---- UNCH .00040 50 1242 1250 .00020 .00020 .00020 .00020 ---- -1 7 .00030 110 1444 1255 ---- ---- ---- ---- ---- UNCH .00020 50 370 1260 ---- ---- ---- ---- ---- UNCH 6 .00015 852 1265 ---- ---- ---- ---- ---- UNCH .00010 245 1270 ---- ---- ---- ---- ---- UNCH 4 CAB 1174 1275 ---- ---- ---- ---- ---- UNCH CAB 141 1280 ---- ---- ---- ---- ---- UNCH CAB 286 1285 ---- ---- ---- ---- ---- UNCH CAB 53 1290 ---- ---- ---- ---- ---- UNCH CAB 490 1300 ---- ---- ---- ---- ---- UNCH CAB 161 1305 ---- ---- ---- ---- ---- UNCH CAB 1 1310 ---- ---- ---- ---- ---- UNCH CAB 133 1320 ---- ---- ---- ---- ---- UNCH CAB 106 1330 ---- ---- ---- ---- ---- UNCH CAB 6 1340 ---- ---- ---- ---- ---- UNCH CAB 8 1350 ---- ---- ---- ---- ---- UNCH CAB 867 1370 ---- ---- ---- ---- ---- UNCH CAB 20 1380 ---- ---- ---- ---- ---- UNCH CAB 94 1410 ---- ---- ---- ---- ---- UNCH CAB 1 1420 ---- ---- ---- ---- ---- UNCH CAB 36 1430 ---- ---- ---- ---- ---- UNCH CAB 1

表格不正规啊,发张图上来,这方面我刚好在研究中,有这方面的专业书籍

没表格 http://www.cme.com/trading/dta/del/delayed_quote.html?ProductSymbol=EC&ProductFoiType=OOF&ProductVenue=R&ProductType=cur那上面就是这样的，对了可能要注册一下，你试试先 另外，我发的链接是芝加哥商交所的啊，管理员别怀疑我是给他们做广告删我的贴 [ 本帖最后由 handy 于 2005-7-26 23:03 编辑 ]